PREVIEW / stock_5min / 2000-12-28

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-12-28.parquet
  size:    1.4 MB
  rows:    113,677
  symbols: 1,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-28 08:00:00	AAPL	Stock	0.2595	0.2595	0.2578	0.2578	145600.0
2000-12-28 08:15:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	5600.0
2000-12-28 08:20:00	AAPL	Stock	0.2578	0.2589	0.2578	0.2589	1209600.0
2000-12-28 08:25:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	11200.0
2000-12-28 08:35:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	16800.0
2000-12-28 08:45:00	AAPL	Stock	0.2612	0.2612	0.2612	0.2612	16800.0
2000-12-28 08:50:00	AAPL	Stock	0.2612	0.2612	0.2612	0.2612	168000.0
2000-12-28 08:55:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	207200.0
2000-12-28 09:00:00	AAPL	Stock	0.2612	0.2612	0.2612	0.2612	39200.0
2000-12-28 09:05:00	AAPL	Stock	0.2578	0.2589	0.2578	0.2589	39200.0
2000-12-28 09:10:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	39200.0
2000-12-28 09:15:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	28000.0
2000-12-28 09:20:00	AAPL	Stock	0.2578	0.26	0.2578	0.26	50400.0
2000-12-28 09:25:00	AAPL	Stock	0.26	0.26	0.2578	0.2578	291200.0
2000-12-28 09:30:00	AAPL	Stock	0.2567	0.2589	0.2556	0.2589	9223200.0
2000-12-28 09:35:00	AAPL	Stock	0.2589	0.2634	0.2567	0.2623	4457600.0
2000-12-28 09:40:00	AAPL	Stock	0.2623	0.2645	0.2623	0.2623	4116000.0
2000-12-28 09:45:00	AAPL	Stock	0.2623	0.2645	0.2623	0.2634	3774400.0
2000-12-28 09:50:00	AAPL	Stock	0.2623	0.2645	0.2623	0.2623	7582400.0
2000-12-28 09:55:00	AAPL	Stock	0.2634	0.2645	0.2612	0.2612	7313600.0
2000-12-28 10:00:00	AAPL	Stock	0.2612	0.2623	0.2612	0.2612	7459200.0
2000-12-28 10:05:00	AAPL	Stock	0.2623	0.2623	0.2612	0.2612	5006400.0
2000-12-28 10:10:00	AAPL	Stock	0.2612	0.2634	0.2612	0.2612	8248800.0
2000-12-28 10:15:00	AAPL	Stock	0.2612	0.2623	0.26	0.2612	4356800.0
2000-12-28 10:20:00	AAPL	Stock	0.26	0.2623	0.26	0.2612	6014400.0
2000-12-28 10:25:00	AAPL	Stock	0.2612	0.2623	0.2612	0.2612	8808800.0
2000-12-28 10:30:00	AAPL	Stock	0.2612	0.2617	0.2589	0.2589	5023200.0
2000-12-28 10:35:00	AAPL	Stock	0.2589	0.26	0.2589	0.26	5560800.0
2000-12-28 10:40:00	AAPL	Stock	0.2589	0.2612	0.2589	0.26	3819200.0
2000-12-28 10:45:00	AAPL	Stock	0.26	0.2623	0.26	0.2612	4771200.0
2000-12-28 10:50:00	AAPL	Stock	0.2612	0.2623	0.26	0.26	2139200.0
2000-12-28 10:55:00	AAPL	Stock	0.26	0.2623	0.26	0.2612	3231200.0
2000-12-28 11:00:00	AAPL	Stock	0.2623	0.2623	0.26	0.2612	2525600.0
2000-12-28 11:05:00	AAPL	Stock	0.2606	0.2612	0.26	0.2612	2878400.0
2000-12-28 11:10:00	AAPL	Stock	0.26	0.2612	0.26	0.26	772800.0
2000-12-28 11:15:00	AAPL	Stock	0.2612	0.2623	0.26	0.2612	5409600.0
2000-12-28 11:20:00	AAPL	Stock	0.2623	0.2634	0.2612	0.2623	5751200.0
2000-12-28 11:25:00	AAPL	Stock	0.2634	0.2667	0.2623	0.2667	9749600.0
2000-12-28 11:30:00	AAPL	Stock	0.2667	0.2667	0.2645	0.2656	6602400.0
2000-12-28 11:35:00	AAPL	Stock	0.2656	0.2667	0.2645	0.2645	6188000.0
2000-12-28 11:40:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2656	2027200.0
2000-12-28 11:45:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2634	2217600.0
2000-12-28 11:50:00	AAPL	Stock	0.2645	0.2667	0.2634	0.2645	4597600.0
2000-12-28 11:55:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2645	4216800.0
2000-12-28 12:00:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2634	2385600.0
2000-12-28 12:05:00	AAPL	Stock	0.2634	0.2645	0.2623	0.2623	1965600.0
2000-12-28 12:10:00	AAPL	Stock	0.2634	0.2634	0.2623	0.2623	1226400.0
2000-12-28 12:15:00	AAPL	Stock	0.2623	0.2634	0.2623	0.2628	800800.0
2000-12-28 12:20:00	AAPL	Stock	0.2628	0.2634	0.2623	0.2634	3298400.0
2000-12-28 12:25:00	AAPL	Stock	0.2623	0.2645	0.2623	0.2634	3421600.0

> showing 50 of 113,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time