PREVIEW / stock_5min / 2000-12-29

all stock 5-min files

  file:    by_date/stock_5min/2000/2000-12-29.parquet
  size:    1.5 MB
  rows:    116,890
  symbols: 1,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-29 08:10:00	AAPL	Stock	0.2595	0.26	0.2589	0.2589	50400.0
2000-12-29 08:15:00	AAPL	Stock	0.26	0.26	0.26	0.26	33600.0
2000-12-29 08:40:00	AAPL	Stock	0.2645	0.2645	0.2645	0.2645	56000.0
2000-12-29 08:45:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	28000.0
2000-12-29 09:05:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	5600.0
2000-12-29 09:15:00	AAPL	Stock	0.2645	0.2656	0.2645	0.2645	403200.0
2000-12-29 09:20:00	AAPL	Stock	0.2634	0.2634	0.2623	0.2634	610400.0
2000-12-29 09:25:00	AAPL	Stock	0.2612	0.2623	0.2612	0.2612	733600.0
2000-12-29 09:30:00	AAPL	Stock	0.2623	0.2634	0.2612	0.2623	12012000.0
2000-12-29 09:35:00	AAPL	Stock	0.2623	0.2656	0.2612	0.2634	7845600.0
2000-12-29 09:40:00	AAPL	Stock	0.2645	0.2656	0.2612	0.2645	2626400.0
2000-12-29 09:45:00	AAPL	Stock	0.2634	0.2667	0.2634	0.2656	11788000.0
2000-12-29 09:50:00	AAPL	Stock	0.2656	0.2667	0.2656	0.2667	20412000.0
2000-12-29 09:55:00	AAPL	Stock	0.2656	0.2667	0.2645	0.2656	4099200.0
2000-12-29 10:00:00	AAPL	Stock	0.2645	0.2667	0.2634	0.2634	5185600.0
2000-12-29 10:05:00	AAPL	Stock	0.2634	0.2645	0.2623	0.2645	6602400.0
2000-12-29 10:10:00	AAPL	Stock	0.2634	0.2645	0.2612	0.2623	4429600.0
2000-12-29 10:15:00	AAPL	Stock	0.2623	0.2645	0.2612	0.2612	5572000.0
2000-12-29 10:20:00	AAPL	Stock	0.2612	0.2623	0.2612	0.2612	5488000.0
2000-12-29 10:25:00	AAPL	Stock	0.2612	0.2634	0.2612	0.2623	4272800.0
2000-12-29 10:30:00	AAPL	Stock	0.2623	0.2634	0.2612	0.2612	4166400.0
2000-12-29 10:35:00	AAPL	Stock	0.2612	0.2623	0.26	0.2612	5930400.0
2000-12-29 10:40:00	AAPL	Stock	0.26	0.2612	0.2589	0.2589	10304000.0
2000-12-29 10:45:00	AAPL	Stock	0.2589	0.26	0.2589	0.2589	3925600.0
2000-12-29 10:50:00	AAPL	Stock	0.2589	0.26	0.2589	0.2589	1932000.0
2000-12-29 10:55:00	AAPL	Stock	0.26	0.2612	0.2589	0.26	6552000.0
2000-12-29 11:00:00	AAPL	Stock	0.2589	0.2612	0.2589	0.26	1618400.0
2000-12-29 11:05:00	AAPL	Stock	0.26	0.26	0.2589	0.2589	6708800.0
2000-12-29 11:10:00	AAPL	Stock	0.2589	0.2612	0.2589	0.2589	19040000.0
2000-12-29 11:15:00	AAPL	Stock	0.26	0.2612	0.2589	0.26	4524800.0
2000-12-29 11:20:00	AAPL	Stock	0.26	0.2612	0.2589	0.2589	6742400.0
2000-12-29 11:25:00	AAPL	Stock	0.2589	0.26	0.2589	0.2589	4832800.0
2000-12-29 11:30:00	AAPL	Stock	0.2589	0.2612	0.2589	0.26	2878400.0
2000-12-29 11:35:00	AAPL	Stock	0.26	0.2612	0.2589	0.2589	1926400.0
2000-12-29 11:40:00	AAPL	Stock	0.2589	0.2612	0.2589	0.26	2710400.0
2000-12-29 11:45:00	AAPL	Stock	0.26	0.2634	0.2589	0.2612	10858400.0
2000-12-29 11:50:00	AAPL	Stock	0.2612	0.2634	0.2612	0.2612	5706400.0
2000-12-29 11:55:00	AAPL	Stock	0.2612	0.2623	0.26	0.26	7985600.0
2000-12-29 12:00:00	AAPL	Stock	0.26	0.2623	0.26	0.2623	8741600.0
2000-12-29 12:05:00	AAPL	Stock	0.2612	0.2623	0.2612	0.2623	4765600.0
2000-12-29 12:10:00	AAPL	Stock	0.2623	0.2634	0.2612	0.2634	10684800.0
2000-12-29 12:15:00	AAPL	Stock	0.2634	0.2656	0.2623	0.2645	12840800.0
2000-12-29 12:20:00	AAPL	Stock	0.2667	0.2667	0.2634	0.2634	9906400.0
2000-12-29 12:25:00	AAPL	Stock	0.2634	0.2656	0.2634	0.2634	2066400.0
2000-12-29 12:30:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2634	1551200.0
2000-12-29 12:35:00	AAPL	Stock	0.2634	0.2667	0.2634	0.2645	7761600.0
2000-12-29 12:40:00	AAPL	Stock	0.2656	0.2679	0.2645	0.2656	10477600.0
2000-12-29 12:45:00	AAPL	Stock	0.2656	0.2667	0.2656	0.2656	1433600.0
2000-12-29 12:50:00	AAPL	Stock	0.2656	0.2679	0.2656	0.2656	7733600.0
2000-12-29 12:55:00	AAPL	Stock	0.2667	0.2679	0.2656	0.2667	3320800.0

> showing 50 of 116,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time