PREVIEW / stock_5min / 2001-01-02

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-01-02.parquet
  size:    1.3 MB
  rows:    102,462
  symbols: 1,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-02 08:45:00	AAPL	Stock	0.2656	0.2656	0.2656	0.2656	39200.0
2001-01-02 09:00:00	AAPL	Stock	0.2656	0.2656	0.2656	0.2656	33600.0
2001-01-02 09:05:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	224000.0
2001-01-02 09:10:00	AAPL	Stock	0.2645	0.2645	0.2645	0.2645	280000.0
2001-01-02 09:15:00	AAPL	Stock	0.2656	0.2656	0.2645	0.2645	207200.0
2001-01-02 09:25:00	AAPL	Stock	0.2656	0.2667	0.2656	0.2667	996800.0
2001-01-02 09:30:00	AAPL	Stock	0.2656	0.2679	0.2656	0.2656	11009600.0
2001-01-02 09:35:00	AAPL	Stock	0.2667	0.269	0.2634	0.2667	5381600.0
2001-01-02 09:40:00	AAPL	Stock	0.2679	0.269	0.2667	0.269	11144000.0
2001-01-02 09:45:00	AAPL	Stock	0.269	0.2723	0.2679	0.269	10628800.0
2001-01-02 09:50:00	AAPL	Stock	0.269	0.269	0.2645	0.2667	9900800.0
2001-01-02 09:55:00	AAPL	Stock	0.2667	0.2667	0.2634	0.2645	2788800.0
2001-01-02 10:00:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2645	6048000.0
2001-01-02 10:05:00	AAPL	Stock	0.2645	0.2645	0.2623	0.2634	2195200.0
2001-01-02 10:10:00	AAPL	Stock	0.2623	0.2645	0.2612	0.2645	8243200.0
2001-01-02 10:15:00	AAPL	Stock	0.2634	0.2656	0.2634	0.2645	1601600.0
2001-01-02 10:20:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2634	1299200.0
2001-01-02 10:25:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2656	2934400.0
2001-01-02 10:30:00	AAPL	Stock	0.2656	0.2656	0.2634	0.2634	6238400.0
2001-01-02 10:35:00	AAPL	Stock	0.2634	0.2645	0.2634	0.2645	1456000.0
2001-01-02 10:40:00	AAPL	Stock	0.2645	0.2645	0.2623	0.2634	4905600.0
2001-01-02 10:45:00	AAPL	Stock	0.2623	0.2645	0.2623	0.2634	4351200.0
2001-01-02 10:50:00	AAPL	Stock	0.2634	0.2645	0.2623	0.2645	1859200.0
2001-01-02 10:55:00	AAPL	Stock	0.264	0.264	0.2623	0.2623	644000.0
2001-01-02 11:00:00	AAPL	Stock	0.2634	0.2645	0.2623	0.2634	4138400.0
2001-01-02 11:05:00	AAPL	Stock	0.2634	0.2634	0.2612	0.2612	13255200.0
2001-01-02 11:10:00	AAPL	Stock	0.2634	0.2634	0.26	0.2634	9783200.0
2001-01-02 11:15:00	AAPL	Stock	0.2623	0.2645	0.2623	0.2645	3959200.0
2001-01-02 11:20:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2656	3186400.0
2001-01-02 11:25:00	AAPL	Stock	0.2656	0.2667	0.2645	0.2656	3007200.0
2001-01-02 11:30:00	AAPL	Stock	0.2656	0.2667	0.2645	0.2645	2447200.0
2001-01-02 11:35:00	AAPL	Stock	0.2656	0.2679	0.2645	0.2656	8724800.0
2001-01-02 11:40:00	AAPL	Stock	0.2645	0.2656	0.2645	0.2645	1691200.0
2001-01-02 11:45:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2645	3068800.0
2001-01-02 11:50:00	AAPL	Stock	0.2645	0.2645	0.2634	0.2645	1131200.0
2001-01-02 11:55:00	AAPL	Stock	0.2645	0.2645	0.2634	0.2645	856800.0
2001-01-02 12:00:00	AAPL	Stock	0.2656	0.2656	0.2645	0.2645	4900000.0
2001-01-02 12:05:00	AAPL	Stock	0.2645	0.2656	0.2645	0.2645	1304800.0
2001-01-02 12:10:00	AAPL	Stock	0.2645	0.2656	0.2645	0.2645	3572800.0
2001-01-02 12:15:00	AAPL	Stock	0.2645	0.2645	0.2634	0.2634	2178400.0
2001-01-02 12:20:00	AAPL	Stock	0.2645	0.2645	0.2634	0.2634	3808000.0
2001-01-02 12:25:00	AAPL	Stock	0.2645	0.2645	0.2634	0.2645	1708000.0
2001-01-02 12:30:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2651	2352000.0
2001-01-02 12:35:00	AAPL	Stock	0.2656	0.2656	0.2645	0.2656	7694400.0
2001-01-02 12:40:00	AAPL	Stock	0.2656	0.2656	0.2645	0.2651	2486400.0
2001-01-02 12:45:00	AAPL	Stock	0.2656	0.2656	0.2645	0.2645	8276800.0
2001-01-02 12:50:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2651	11788000.0
2001-01-02 12:55:00	AAPL	Stock	0.2656	0.2656	0.2645	0.2656	10567200.0
2001-01-02 13:00:00	AAPL	Stock	0.2656	0.2667	0.2645	0.2667	10130400.0
2001-01-02 13:05:00	AAPL	Stock	0.2667	0.2701	0.2667	0.2701	17214400.0

> showing 50 of 102,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time