PREVIEW / stock_5min / 2001-01-03

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-01-03.parquet
  size:    1.5 MB
  rows:    109,235
  symbols: 1,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-03 08:00:00	AAPL	Stock	0.2656	0.2662	0.2578	0.2578	3203200.0
2001-01-03 08:05:00	AAPL	Stock	0.25	0.2567	0.25	0.2567	274400.0
2001-01-03 08:10:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	56000.0
2001-01-03 08:20:00	AAPL	Stock	0.2578	0.2578	0.2545	0.2567	274400.0
2001-01-03 08:30:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	84000.0
2001-01-03 08:35:00	AAPL	Stock	0.2578	0.2589	0.2578	0.2589	347200.0
2001-01-03 08:40:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	11200.0
2001-01-03 08:50:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	184800.0
2001-01-03 08:55:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	56000.0
2001-01-03 09:00:00	AAPL	Stock	0.2578	0.2589	0.2578	0.2589	117600.0
2001-01-03 09:05:00	AAPL	Stock	0.2578	0.2578	0.2545	0.2567	274400.0
2001-01-03 09:10:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	22400.0
2001-01-03 09:15:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2589	380800.0
2001-01-03 09:20:00	AAPL	Stock	0.2589	0.2628	0.2589	0.2628	666400.0
2001-01-03 09:25:00	AAPL	Stock	0.2612	0.2656	0.2578	0.2578	1148000.0
2001-01-03 09:30:00	AAPL	Stock	0.2589	0.2679	0.2578	0.2667	14084000.0
2001-01-03 09:35:00	AAPL	Stock	0.2667	0.269	0.2656	0.269	12023200.0
2001-01-03 09:40:00	AAPL	Stock	0.269	0.2723	0.2667	0.2712	13697600.0
2001-01-03 09:45:00	AAPL	Stock	0.2701	0.2723	0.269	0.2701	13255200.0
2001-01-03 09:50:00	AAPL	Stock	0.2712	0.2723	0.2679	0.2679	12196800.0
2001-01-03 09:55:00	AAPL	Stock	0.2679	0.2701	0.2667	0.269	15842400.0
2001-01-03 10:00:00	AAPL	Stock	0.269	0.269	0.2667	0.269	11440800.0
2001-01-03 10:05:00	AAPL	Stock	0.269	0.2768	0.2679	0.2757	14151200.0
2001-01-03 10:10:00	AAPL	Stock	0.2757	0.2768	0.2746	0.2746	4552800.0
2001-01-03 10:15:00	AAPL	Stock	0.2757	0.2801	0.2746	0.2768	32328800.0
2001-01-03 10:20:00	AAPL	Stock	0.279	0.279	0.2757	0.2768	9811200.0
2001-01-03 10:25:00	AAPL	Stock	0.2768	0.2779	0.2746	0.2757	46121600.0
2001-01-03 10:30:00	AAPL	Stock	0.2757	0.279	0.2746	0.279	6910400.0
2001-01-03 10:35:00	AAPL	Stock	0.2779	0.279	0.2768	0.2768	5420800.0
2001-01-03 10:40:00	AAPL	Stock	0.2779	0.2779	0.2734	0.2734	11004000.0
2001-01-03 10:45:00	AAPL	Stock	0.2734	0.2757	0.2701	0.2712	11933600.0
2001-01-03 10:50:00	AAPL	Stock	0.2712	0.274	0.2679	0.269	9038400.0
2001-01-03 10:55:00	AAPL	Stock	0.269	0.2712	0.269	0.2706	3617600.0
2001-01-03 11:00:00	AAPL	Stock	0.2701	0.2712	0.269	0.2712	10836000.0
2001-01-03 11:05:00	AAPL	Stock	0.2712	0.2712	0.2701	0.2712	3752000.0
2001-01-03 11:10:00	AAPL	Stock	0.2712	0.2718	0.269	0.2701	5280800.0
2001-01-03 11:15:00	AAPL	Stock	0.2701	0.2712	0.2667	0.2667	9408000.0
2001-01-03 11:20:00	AAPL	Stock	0.2679	0.2712	0.2679	0.2712	3942400.0
2001-01-03 11:25:00	AAPL	Stock	0.2701	0.2712	0.269	0.2701	1377600.0
2001-01-03 11:30:00	AAPL	Stock	0.2701	0.2723	0.2679	0.2723	2889600.0
2001-01-03 11:35:00	AAPL	Stock	0.2723	0.2734	0.2712	0.2718	3108000.0
2001-01-03 11:40:00	AAPL	Stock	0.2723	0.2723	0.2712	0.2712	2402400.0
2001-01-03 11:45:00	AAPL	Stock	0.2712	0.2723	0.269	0.2701	5370400.0
2001-01-03 11:50:00	AAPL	Stock	0.2701	0.2712	0.269	0.2701	2559200.0
2001-01-03 11:55:00	AAPL	Stock	0.269	0.2712	0.269	0.2701	1237600.0
2001-01-03 12:00:00	AAPL	Stock	0.269	0.2712	0.269	0.2712	2307200.0
2001-01-03 12:05:00	AAPL	Stock	0.2712	0.2712	0.2701	0.2701	1545600.0
2001-01-03 12:10:00	AAPL	Stock	0.2712	0.2712	0.2679	0.2679	2699200.0
2001-01-03 12:15:00	AAPL	Stock	0.2684	0.2712	0.2679	0.2701	3556000.0
2001-01-03 12:20:00	AAPL	Stock	0.2701	0.2701	0.2679	0.2701	3690400.0

> showing 50 of 109,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time