PREVIEW / stock_5min / 2001-01-04

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-01-04.parquet
  size:    1.4 MB
  rows:    104,472
  symbols: 1,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-04 08:00:00	AAPL	Stock	0.2857	0.2857	0.2857	0.2857	16800.0
2001-01-04 08:10:00	AAPL	Stock	0.2924	0.2924	0.2924	0.2924	28000.0
2001-01-04 08:15:00	AAPL	Stock	0.2924	0.2924	0.2902	0.2902	308000.0
2001-01-04 08:20:00	AAPL	Stock	0.2913	0.2924	0.2902	0.2902	117600.0
2001-01-04 08:25:00	AAPL	Stock	0.2879	0.2902	0.2879	0.2902	151200.0
2001-01-04 08:35:00	AAPL	Stock	0.2902	0.2902	0.2902	0.2902	39200.0
2001-01-04 08:45:00	AAPL	Stock	0.2913	0.2913	0.2913	0.2913	11200.0
2001-01-04 08:50:00	AAPL	Stock	0.2879	0.2913	0.2879	0.2913	173600.0
2001-01-04 08:55:00	AAPL	Stock	0.2913	0.2913	0.2913	0.2913	274400.0
2001-01-04 09:00:00	AAPL	Stock	0.2913	0.2913	0.2879	0.2902	156800.0
2001-01-04 09:05:00	AAPL	Stock	0.2913	0.2924	0.2902	0.2924	459200.0
2001-01-04 09:10:00	AAPL	Stock	0.2969	0.3013	0.2924	0.2991	1366400.0
2001-01-04 09:15:00	AAPL	Stock	0.2924	0.3192	0.2924	0.3136	9357600.0
2001-01-04 09:20:00	AAPL	Stock	0.317	0.3181	0.3058	0.3147	3914400.0
2001-01-04 09:25:00	AAPL	Stock	0.3136	0.3259	0.3125	0.3248	15400000.0
2001-01-04 09:30:00	AAPL	Stock	0.3237	0.3281	0.3192	0.3259	58581600.0
2001-01-04 09:35:00	AAPL	Stock	0.3248	0.3304	0.3214	0.3214	46144000.0
2001-01-04 09:40:00	AAPL	Stock	0.3225	0.3259	0.308	0.3125	32933600.0
2001-01-04 09:45:00	AAPL	Stock	0.3125	0.3125	0.3013	0.3047	17147200.0
2001-01-04 09:50:00	AAPL	Stock	0.3036	0.3103	0.3002	0.308	15584800.0
2001-01-04 09:55:00	AAPL	Stock	0.3092	0.3125	0.3047	0.3114	18782400.0
2001-01-04 10:00:00	AAPL	Stock	0.3119	0.3147	0.308	0.3092	15601600.0
2001-01-04 10:05:00	AAPL	Stock	0.3103	0.3103	0.3069	0.308	12040000.0
2001-01-04 10:10:00	AAPL	Stock	0.308	0.3103	0.3058	0.3103	7078400.0
2001-01-04 10:15:00	AAPL	Stock	0.3103	0.3125	0.308	0.3092	6311200.0
2001-01-04 10:20:00	AAPL	Stock	0.3069	0.3103	0.3058	0.3069	9346400.0
2001-01-04 10:25:00	AAPL	Stock	0.3069	0.308	0.3013	0.3047	13165600.0
2001-01-04 10:30:00	AAPL	Stock	0.3047	0.3047	0.3002	0.3036	13008800.0
2001-01-04 10:35:00	AAPL	Stock	0.3036	0.308	0.3036	0.3047	7078400.0
2001-01-04 10:40:00	AAPL	Stock	0.3058	0.3069	0.3047	0.3058	7683200.0
2001-01-04 10:45:00	AAPL	Stock	0.3058	0.3114	0.3047	0.3103	12258400.0
2001-01-04 10:50:00	AAPL	Stock	0.3092	0.3125	0.3092	0.3092	28084000.0
2001-01-04 10:55:00	AAPL	Stock	0.3092	0.3114	0.3069	0.3103	10763200.0
2001-01-04 11:00:00	AAPL	Stock	0.3114	0.3125	0.3092	0.3114	9010400.0
2001-01-04 11:05:00	AAPL	Stock	0.3125	0.3158	0.3125	0.3125	12163200.0
2001-01-04 11:10:00	AAPL	Stock	0.3136	0.3147	0.3114	0.3136	5101600.0
2001-01-04 11:15:00	AAPL	Stock	0.3142	0.3158	0.3136	0.3147	5370400.0
2001-01-04 11:20:00	AAPL	Stock	0.3147	0.3158	0.3103	0.3114	9788800.0
2001-01-04 11:25:00	AAPL	Stock	0.3103	0.3125	0.3103	0.3114	4401600.0
2001-01-04 11:30:00	AAPL	Stock	0.3114	0.3125	0.3103	0.3114	2749600.0
2001-01-04 11:35:00	AAPL	Stock	0.3114	0.3136	0.3114	0.3114	5118400.0
2001-01-04 11:40:00	AAPL	Stock	0.3114	0.3125	0.3103	0.3125	4524800.0
2001-01-04 11:45:00	AAPL	Stock	0.3125	0.3142	0.3114	0.3136	5555200.0
2001-01-04 11:50:00	AAPL	Stock	0.3136	0.3147	0.3125	0.3147	2340800.0
2001-01-04 11:55:00	AAPL	Stock	0.3147	0.317	0.3136	0.3158	5157600.0
2001-01-04 12:00:00	AAPL	Stock	0.3158	0.317	0.3147	0.317	15702400.0
2001-01-04 12:05:00	AAPL	Stock	0.317	0.3175	0.3158	0.317	7896000.0
2001-01-04 12:10:00	AAPL	Stock	0.3181	0.3192	0.3158	0.317	7694400.0
2001-01-04 12:15:00	AAPL	Stock	0.3181	0.3192	0.317	0.3181	5975200.0
2001-01-04 12:20:00	AAPL	Stock	0.317	0.3181	0.3158	0.3158	3477600.0

> showing 50 of 104,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time