PREVIEW / stock_5min / 2001-01-05

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-01-05.parquet
  size:    1.3 MB
  rows:    102,792
  symbols: 1,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-05 08:00:00	AAPL	Stock	0.3058	0.3058	0.3036	0.3058	44800.0
2001-01-05 08:05:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	11200.0
2001-01-05 08:10:00	AAPL	Stock	0.3114	0.3125	0.3114	0.3125	112000.0
2001-01-05 08:20:00	AAPL	Stock	0.3064	0.3064	0.3058	0.3058	84000.0
2001-01-05 08:30:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	11200.0
2001-01-05 08:35:00	AAPL	Stock	0.3114	0.3125	0.3103	0.3103	179200.0
2001-01-05 08:40:00	AAPL	Stock	0.3103	0.3103	0.308	0.308	280000.0
2001-01-05 08:45:00	AAPL	Stock	0.308	0.308	0.3058	0.3058	67200.0
2001-01-05 08:50:00	AAPL	Stock	0.3036	0.3041	0.3036	0.3036	44800.0
2001-01-05 08:55:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	11200.0
2001-01-05 09:00:00	AAPL	Stock	0.2991	0.3025	0.2963	0.2963	347200.0
2001-01-05 09:05:00	AAPL	Stock	0.2963	0.2969	0.2946	0.2969	408800.0
2001-01-05 09:10:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	280000.0
2001-01-05 09:15:00	AAPL	Stock	0.2991	0.2991	0.2969	0.2969	2346400.0
2001-01-05 09:20:00	AAPL	Stock	0.298	0.3013	0.2969	0.2991	3018400.0
2001-01-05 09:25:00	AAPL	Stock	0.3013	0.3025	0.2991	0.3002	414400.0
2001-01-05 09:30:00	AAPL	Stock	0.3025	0.3036	0.2958	0.2963	8982400.0
2001-01-05 09:35:00	AAPL	Stock	0.2958	0.3013	0.2958	0.2969	5118400.0
2001-01-05 09:40:00	AAPL	Stock	0.2969	0.3002	0.2958	0.2991	9055200.0
2001-01-05 09:45:00	AAPL	Stock	0.2991	0.3002	0.298	0.2991	4715200.0
2001-01-05 09:50:00	AAPL	Stock	0.2991	0.3002	0.298	0.298	5252800.0
2001-01-05 09:55:00	AAPL	Stock	0.298	0.3002	0.2958	0.2969	4384800.0
2001-01-05 10:00:00	AAPL	Stock	0.2969	0.3002	0.2958	0.298	7576800.0
2001-01-05 10:05:00	AAPL	Stock	0.2991	0.3002	0.298	0.298	5499200.0
2001-01-05 10:10:00	AAPL	Stock	0.298	0.2991	0.298	0.2991	6137600.0
2001-01-05 10:15:00	AAPL	Stock	0.298	0.2991	0.2969	0.2991	6288800.0
2001-01-05 10:20:00	AAPL	Stock	0.2991	0.2991	0.298	0.298	2329600.0
2001-01-05 10:25:00	AAPL	Stock	0.2991	0.3002	0.298	0.3002	2794400.0
2001-01-05 10:30:00	AAPL	Stock	0.3002	0.3036	0.2991	0.3036	11816000.0
2001-01-05 10:35:00	AAPL	Stock	0.3036	0.3103	0.3025	0.3092	11541600.0
2001-01-05 10:40:00	AAPL	Stock	0.308	0.3103	0.3069	0.308	4541600.0
2001-01-05 10:45:00	AAPL	Stock	0.308	0.3092	0.3036	0.3047	2828000.0
2001-01-05 10:50:00	AAPL	Stock	0.3058	0.3058	0.3013	0.3025	9671200.0
2001-01-05 10:55:00	AAPL	Stock	0.3025	0.3036	0.298	0.298	7918400.0
2001-01-05 11:00:00	AAPL	Stock	0.298	0.2991	0.298	0.2991	2385600.0
2001-01-05 11:05:00	AAPL	Stock	0.2991	0.2991	0.2969	0.298	2452800.0
2001-01-05 11:10:00	AAPL	Stock	0.2969	0.298	0.2946	0.2969	11026400.0
2001-01-05 11:15:00	AAPL	Stock	0.2969	0.298	0.2913	0.2913	14789600.0
2001-01-05 11:20:00	AAPL	Stock	0.2913	0.2924	0.2891	0.2913	14257600.0
2001-01-05 11:25:00	AAPL	Stock	0.2924	0.2924	0.2891	0.2891	15640800.0
2001-01-05 11:30:00	AAPL	Stock	0.2891	0.2924	0.2868	0.2913	19196800.0
2001-01-05 11:35:00	AAPL	Stock	0.2891	0.2902	0.2868	0.2891	13137600.0
2001-01-05 11:40:00	AAPL	Stock	0.2879	0.2902	0.2879	0.2902	6837600.0
2001-01-05 11:45:00	AAPL	Stock	0.2891	0.2935	0.2891	0.2924	6759200.0
2001-01-05 11:50:00	AAPL	Stock	0.2924	0.2924	0.2902	0.2924	1646400.0
2001-01-05 11:55:00	AAPL	Stock	0.2913	0.2924	0.2902	0.2919	5734400.0
2001-01-05 12:00:00	AAPL	Stock	0.2913	0.2924	0.2902	0.2913	6815200.0
2001-01-05 12:05:00	AAPL	Stock	0.2902	0.2935	0.2902	0.2924	1299200.0
2001-01-05 12:10:00	AAPL	Stock	0.2924	0.2946	0.2924	0.2935	1478400.0
2001-01-05 12:15:00	AAPL	Stock	0.2935	0.2969	0.2935	0.2946	4037600.0

> showing 50 of 102,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time