PREVIEW / stock_5min / 2001-01-08

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-01-08.parquet
  size:    1.3 MB
  rows:    102,009
  symbols: 1,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-08 08:00:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	5600.0
2001-01-08 08:05:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	5600.0
2001-01-08 08:10:00	AAPL	Stock	0.2935	0.2935	0.2935	0.2935	28000.0
2001-01-08 08:15:00	AAPL	Stock	0.2935	0.2935	0.2935	0.2935	140000.0
2001-01-08 08:20:00	AAPL	Stock	0.2924	0.2969	0.2924	0.2969	72800.0
2001-01-08 08:45:00	AAPL	Stock	0.3025	0.3025	0.2946	0.2946	28000.0
2001-01-08 08:50:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	16800.0
2001-01-08 08:55:00	AAPL	Stock	0.2941	0.2946	0.2935	0.2946	128800.0
2001-01-08 09:00:00	AAPL	Stock	0.2946	0.298	0.2946	0.2958	56000.0
2001-01-08 09:05:00	AAPL	Stock	0.2958	0.2991	0.2958	0.2991	72800.0
2001-01-08 09:10:00	AAPL	Stock	0.2958	0.2958	0.2958	0.2958	11200.0
2001-01-08 09:15:00	AAPL	Stock	0.2958	0.2958	0.2958	0.2958	5600.0
2001-01-08 09:20:00	AAPL	Stock	0.2958	0.2969	0.2958	0.2963	274400.0
2001-01-08 09:25:00	AAPL	Stock	0.2958	0.3036	0.2958	0.3025	1215200.0
2001-01-08 09:30:00	AAPL	Stock	0.3025	0.303	0.2935	0.2958	12936000.0
2001-01-08 09:35:00	AAPL	Stock	0.2958	0.298	0.2924	0.2958	5521600.0
2001-01-08 09:40:00	AAPL	Stock	0.2969	0.298	0.2958	0.2969	5297600.0
2001-01-08 09:45:00	AAPL	Stock	0.2969	0.298	0.2958	0.2969	2525600.0
2001-01-08 09:50:00	AAPL	Stock	0.2969	0.298	0.2946	0.2958	4132800.0
2001-01-08 09:55:00	AAPL	Stock	0.2958	0.2969	0.2946	0.2969	3320800.0
2001-01-08 10:00:00	AAPL	Stock	0.2958	0.298	0.2958	0.298	3108000.0
2001-01-08 10:05:00	AAPL	Stock	0.2974	0.298	0.2946	0.2946	1943200.0
2001-01-08 10:10:00	AAPL	Stock	0.2958	0.2958	0.2891	0.2891	8562400.0
2001-01-08 10:15:00	AAPL	Stock	0.2879	0.2913	0.2879	0.2902	3421600.0
2001-01-08 10:20:00	AAPL	Stock	0.2902	0.2946	0.2896	0.2935	4211200.0
2001-01-08 10:25:00	AAPL	Stock	0.2924	0.2946	0.2924	0.2946	3656800.0
2001-01-08 10:30:00	AAPL	Stock	0.2946	0.298	0.2935	0.298	6781600.0
2001-01-08 10:35:00	AAPL	Stock	0.298	0.298	0.2946	0.298	4715200.0
2001-01-08 10:40:00	AAPL	Stock	0.2969	0.298	0.2946	0.2946	4972800.0
2001-01-08 10:45:00	AAPL	Stock	0.2958	0.2969	0.2935	0.2935	1484000.0
2001-01-08 10:50:00	AAPL	Stock	0.2935	0.2958	0.2924	0.2935	5443200.0
2001-01-08 10:55:00	AAPL	Stock	0.2924	0.2946	0.2924	0.2935	616000.0
2001-01-08 11:00:00	AAPL	Stock	0.2946	0.2946	0.2924	0.2935	2318400.0
2001-01-08 11:05:00	AAPL	Stock	0.2935	0.2946	0.2924	0.2935	1545600.0
2001-01-08 11:10:00	AAPL	Stock	0.2924	0.2958	0.2924	0.2952	3130400.0
2001-01-08 11:15:00	AAPL	Stock	0.2958	0.2958	0.2935	0.2946	1254400.0
2001-01-08 11:20:00	AAPL	Stock	0.2946	0.2958	0.2935	0.2946	2475200.0
2001-01-08 11:25:00	AAPL	Stock	0.2946	0.2958	0.2935	0.2935	1803200.0
2001-01-08 11:30:00	AAPL	Stock	0.2946	0.2946	0.2924	0.2924	2469600.0
2001-01-08 11:35:00	AAPL	Stock	0.2924	0.2935	0.2924	0.2935	2615200.0
2001-01-08 11:40:00	AAPL	Stock	0.2935	0.2935	0.2924	0.2935	2458400.0
2001-01-08 11:45:00	AAPL	Stock	0.2924	0.2969	0.2913	0.2935	5320000.0
2001-01-08 11:50:00	AAPL	Stock	0.2924	0.298	0.2924	0.2935	2979200.0
2001-01-08 11:55:00	AAPL	Stock	0.2935	0.298	0.2891	0.2935	3354400.0
2001-01-08 12:00:00	AAPL	Stock	0.2935	0.298	0.2902	0.2946	1344000.0
2001-01-08 12:05:00	AAPL	Stock	0.2946	0.298	0.2935	0.2946	4681600.0
2001-01-08 12:10:00	AAPL	Stock	0.2935	0.2958	0.2935	0.2946	7823200.0
2001-01-08 12:15:00	AAPL	Stock	0.2935	0.2958	0.2924	0.2935	10696000.0
2001-01-08 12:20:00	AAPL	Stock	0.2935	0.2946	0.2913	0.2935	15304800.0
2001-01-08 12:25:00	AAPL	Stock	0.2946	0.2946	0.2913	0.2935	2906400.0

> showing 50 of 102,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time