PREVIEW / stock_5min / 2001-01-09

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-01-09.parquet
  size:    1.2 MB
  rows:    96,010
  symbols: 1,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-09 08:00:00	AAPL	Stock	0.298	0.298	0.2963	0.2963	761600.0
2001-01-09 08:35:00	AAPL	Stock	0.2991	0.2991	0.298	0.298	72800.0
2001-01-09 08:50:00	AAPL	Stock	0.2958	0.2958	0.2958	0.2958	5600.0
2001-01-09 08:55:00	AAPL	Stock	0.2913	0.2913	0.2913	0.2913	5600.0
2001-01-09 09:05:00	AAPL	Stock	0.2958	0.2969	0.2958	0.2969	235200.0
2001-01-09 09:10:00	AAPL	Stock	0.298	0.2991	0.298	0.298	61600.0
2001-01-09 09:15:00	AAPL	Stock	0.2991	0.2991	0.2969	0.298	61600.0
2001-01-09 09:20:00	AAPL	Stock	0.3025	0.3025	0.2991	0.2991	11200.0
2001-01-09 09:25:00	AAPL	Stock	0.298	0.3002	0.298	0.2991	588000.0
2001-01-09 09:30:00	AAPL	Stock	0.3002	0.3036	0.2991	0.3025	12846400.0
2001-01-09 09:35:00	AAPL	Stock	0.3025	0.3036	0.2991	0.2991	6619200.0
2001-01-09 09:40:00	AAPL	Stock	0.3013	0.3013	0.2969	0.298	6815200.0
2001-01-09 09:45:00	AAPL	Stock	0.298	0.3013	0.298	0.3002	3242400.0
2001-01-09 09:50:00	AAPL	Stock	0.3002	0.3013	0.298	0.3002	4480000.0
2001-01-09 09:55:00	AAPL	Stock	0.3008	0.3013	0.2991	0.2991	1428000.0
2001-01-09 10:00:00	AAPL	Stock	0.2991	0.3013	0.2991	0.3013	1316000.0
2001-01-09 10:05:00	AAPL	Stock	0.3013	0.3025	0.3002	0.3025	5342400.0
2001-01-09 10:10:00	AAPL	Stock	0.3025	0.3058	0.3013	0.3058	5499200.0
2001-01-09 10:15:00	AAPL	Stock	0.3058	0.308	0.3036	0.3036	11076800.0
2001-01-09 10:20:00	AAPL	Stock	0.3036	0.3036	0.3013	0.3025	3080000.0
2001-01-09 10:25:00	AAPL	Stock	0.3025	0.3047	0.3019	0.3036	5723200.0
2001-01-09 10:30:00	AAPL	Stock	0.303	0.3036	0.3013	0.3036	3029600.0
2001-01-09 10:35:00	AAPL	Stock	0.3047	0.3047	0.3025	0.3025	1708000.0
2001-01-09 10:40:00	AAPL	Stock	0.3025	0.3036	0.3013	0.3036	3886400.0
2001-01-09 10:45:00	AAPL	Stock	0.3036	0.3103	0.3036	0.308	6658400.0
2001-01-09 10:50:00	AAPL	Stock	0.308	0.3103	0.3047	0.3047	8825600.0
2001-01-09 10:55:00	AAPL	Stock	0.3058	0.3058	0.3025	0.3047	3488800.0
2001-01-09 11:00:00	AAPL	Stock	0.3047	0.3047	0.3025	0.3025	3914400.0
2001-01-09 11:05:00	AAPL	Stock	0.3025	0.308	0.3025	0.3069	5292000.0
2001-01-09 11:10:00	AAPL	Stock	0.3069	0.308	0.3036	0.3036	7537600.0
2001-01-09 11:15:00	AAPL	Stock	0.3036	0.3047	0.3013	0.3025	4121600.0
2001-01-09 11:20:00	AAPL	Stock	0.3025	0.3036	0.3013	0.3025	2777600.0
2001-01-09 11:25:00	AAPL	Stock	0.3025	0.3036	0.3013	0.3036	2206400.0
2001-01-09 11:30:00	AAPL	Stock	0.3025	0.3047	0.3013	0.3036	2469600.0
2001-01-09 11:35:00	AAPL	Stock	0.3047	0.3047	0.3025	0.3036	1937600.0
2001-01-09 11:40:00	AAPL	Stock	0.3036	0.3058	0.3025	0.3058	1304800.0
2001-01-09 11:45:00	AAPL	Stock	0.3052	0.3058	0.3047	0.3058	4709600.0
2001-01-09 11:50:00	AAPL	Stock	0.3058	0.3069	0.3058	0.3069	3113600.0
2001-01-09 11:55:00	AAPL	Stock	0.3069	0.3069	0.3058	0.3069	2755200.0
2001-01-09 12:00:00	AAPL	Stock	0.3058	0.3069	0.3058	0.3058	1159200.0
2001-01-09 12:05:00	AAPL	Stock	0.3069	0.3069	0.3047	0.3058	851200.0
2001-01-09 12:10:00	AAPL	Stock	0.3047	0.3058	0.3036	0.3036	5560800.0
2001-01-09 12:15:00	AAPL	Stock	0.3047	0.3058	0.3036	0.3036	1730400.0
2001-01-09 12:20:00	AAPL	Stock	0.3047	0.3047	0.3025	0.3025	1607200.0
2001-01-09 12:25:00	AAPL	Stock	0.3036	0.3036	0.3002	0.3002	3623200.0
2001-01-09 12:30:00	AAPL	Stock	0.3013	0.3025	0.298	0.3002	5348000.0
2001-01-09 12:35:00	AAPL	Stock	0.3013	0.3025	0.3002	0.3002	2396800.0
2001-01-09 12:40:00	AAPL	Stock	0.3002	0.3013	0.2958	0.298	5779200.0
2001-01-09 12:45:00	AAPL	Stock	0.2991	0.3002	0.298	0.2991	2436000.0
2001-01-09 12:50:00	AAPL	Stock	0.3002	0.3002	0.2991	0.2991	4194400.0

> showing 50 of 96,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time