PREVIEW / stock_5min / 2001-01-10

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-01-10.parquet
  size:    1.3 MB
  rows:    100,631
  symbols: 1,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-10 08:05:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	11200.0
2001-01-10 08:15:00	AAPL	Stock	0.3069	0.308	0.3036	0.308	112000.0
2001-01-10 08:20:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	168000.0
2001-01-10 08:25:00	AAPL	Stock	0.308	0.308	0.3058	0.3058	112000.0
2001-01-10 08:30:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	56000.0
2001-01-10 08:35:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	56000.0
2001-01-10 08:40:00	AAPL	Stock	0.3047	0.3047	0.3036	0.3036	28000.0
2001-01-10 08:45:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	16800.0
2001-01-10 08:55:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	16800.0
2001-01-10 09:00:00	AAPL	Stock	0.3036	0.3036	0.3013	0.3036	173600.0
2001-01-10 09:05:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	95200.0
2001-01-10 09:10:00	AAPL	Stock	0.3036	0.3036	0.2991	0.2991	767200.0
2001-01-10 09:15:00	AAPL	Stock	0.2991	0.3002	0.2969	0.3002	151200.0
2001-01-10 09:20:00	AAPL	Stock	0.3002	0.3002	0.2991	0.2991	408800.0
2001-01-10 09:25:00	AAPL	Stock	0.3002	0.3013	0.2969	0.298	1680000.0
2001-01-10 09:30:00	AAPL	Stock	0.298	0.2991	0.2946	0.2946	21196000.0
2001-01-10 09:35:00	AAPL	Stock	0.2946	0.2958	0.2924	0.2935	22528800.0
2001-01-10 09:40:00	AAPL	Stock	0.2924	0.2935	0.2879	0.2879	9066400.0
2001-01-10 09:45:00	AAPL	Stock	0.2891	0.2913	0.2868	0.2891	14761600.0
2001-01-10 09:50:00	AAPL	Stock	0.2891	0.2902	0.2879	0.2879	15181600.0
2001-01-10 09:55:00	AAPL	Stock	0.2879	0.293	0.2879	0.2913	16150400.0
2001-01-10 10:00:00	AAPL	Stock	0.2913	0.2935	0.2913	0.2924	5286400.0
2001-01-10 10:05:00	AAPL	Stock	0.2924	0.2946	0.2924	0.2924	3830400.0
2001-01-10 10:10:00	AAPL	Stock	0.2935	0.2935	0.2891	0.2913	9777600.0
2001-01-10 10:15:00	AAPL	Stock	0.2924	0.2935	0.2913	0.2913	1008000.0
2001-01-10 10:20:00	AAPL	Stock	0.2924	0.2946	0.2913	0.2913	5006400.0
2001-01-10 10:25:00	AAPL	Stock	0.2919	0.2935	0.2902	0.2913	4922400.0
2001-01-10 10:30:00	AAPL	Stock	0.2913	0.2924	0.2902	0.2919	5510400.0
2001-01-10 10:35:00	AAPL	Stock	0.2924	0.2935	0.2902	0.2924	4306400.0
2001-01-10 10:40:00	AAPL	Stock	0.2935	0.2935	0.2913	0.2935	6361600.0
2001-01-10 10:45:00	AAPL	Stock	0.2924	0.2946	0.2924	0.2935	5112800.0
2001-01-10 10:50:00	AAPL	Stock	0.2935	0.2946	0.2913	0.2924	5695200.0
2001-01-10 10:55:00	AAPL	Stock	0.2924	0.2935	0.2924	0.2924	5689600.0
2001-01-10 11:00:00	AAPL	Stock	0.2924	0.2935	0.2913	0.293	2559200.0
2001-01-10 11:05:00	AAPL	Stock	0.2935	0.2935	0.2924	0.2935	4636800.0
2001-01-10 11:10:00	AAPL	Stock	0.2935	0.2935	0.2924	0.2935	4564000.0
2001-01-10 11:15:00	AAPL	Stock	0.2924	0.2946	0.2924	0.2935	11312000.0
2001-01-10 11:20:00	AAPL	Stock	0.2935	0.2946	0.2924	0.2935	9066400.0
2001-01-10 11:25:00	AAPL	Stock	0.2935	0.2946	0.2924	0.2946	5460000.0
2001-01-10 11:30:00	AAPL	Stock	0.2935	0.2946	0.2935	0.2935	2676800.0
2001-01-10 11:35:00	AAPL	Stock	0.2946	0.2946	0.2935	0.2935	3164000.0
2001-01-10 11:40:00	AAPL	Stock	0.2941	0.2946	0.2913	0.2946	3259200.0
2001-01-10 11:45:00	AAPL	Stock	0.2946	0.2958	0.2935	0.2958	9279200.0
2001-01-10 11:50:00	AAPL	Stock	0.2969	0.2969	0.2946	0.2958	5745600.0
2001-01-10 11:55:00	AAPL	Stock	0.2958	0.2969	0.2946	0.2958	7616000.0
2001-01-10 12:00:00	AAPL	Stock	0.2958	0.2969	0.2958	0.2958	5779200.0
2001-01-10 12:05:00	AAPL	Stock	0.2969	0.2969	0.2958	0.2969	5482400.0
2001-01-10 12:10:00	AAPL	Stock	0.2969	0.2969	0.2924	0.2924	7554400.0
2001-01-10 12:15:00	AAPL	Stock	0.2935	0.2946	0.2902	0.2924	6647200.0
2001-01-10 12:20:00	AAPL	Stock	0.2924	0.2924	0.2891	0.2913	12560800.0

> showing 50 of 100,631 rows — these rows as CSV

> unlock the full archive -- $79 one-time