PREVIEW / stock_5min / 2001-01-11

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-01-11.parquet
  size:    1.3 MB
  rows:    101,067
  symbols: 1,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-11 08:00:00	AAPL	Stock	0.2913	0.2963	0.2891	0.2963	414400.0
2001-01-11 08:05:00	AAPL	Stock	0.2891	0.2907	0.2891	0.2907	11200.0
2001-01-11 08:20:00	AAPL	Stock	0.2868	0.2902	0.2863	0.2891	67200.0
2001-01-11 08:30:00	AAPL	Stock	0.2868	0.2958	0.2868	0.2891	364000.0
2001-01-11 08:35:00	AAPL	Stock	0.2879	0.2879	0.2868	0.2879	67200.0
2001-01-11 08:45:00	AAPL	Stock	0.2857	0.2857	0.2857	0.2857	28000.0
2001-01-11 08:55:00	AAPL	Stock	0.2891	0.2891	0.2891	0.2891	112000.0
2001-01-11 09:05:00	AAPL	Stock	0.2913	0.2913	0.2913	0.2913	5600.0
2001-01-11 09:15:00	AAPL	Stock	0.2913	0.2946	0.2913	0.2913	476000.0
2001-01-11 09:20:00	AAPL	Stock	0.2913	0.2913	0.2913	0.2913	246400.0
2001-01-11 09:25:00	AAPL	Stock	0.2913	0.2913	0.2902	0.2913	560000.0
2001-01-11 09:30:00	AAPL	Stock	0.2902	0.2991	0.2902	0.298	13182400.0
2001-01-11 09:35:00	AAPL	Stock	0.2974	0.3002	0.2969	0.3002	11872000.0
2001-01-11 09:40:00	AAPL	Stock	0.3002	0.3002	0.298	0.2991	4155200.0
2001-01-11 09:45:00	AAPL	Stock	0.2991	0.2991	0.2958	0.2969	8887200.0
2001-01-11 09:50:00	AAPL	Stock	0.2958	0.298	0.2958	0.298	4967200.0
2001-01-11 09:55:00	AAPL	Stock	0.2969	0.3013	0.2902	0.3013	8596000.0
2001-01-11 10:00:00	AAPL	Stock	0.3013	0.3025	0.2991	0.3025	15612800.0
2001-01-11 10:05:00	AAPL	Stock	0.3025	0.3069	0.3013	0.3036	14918400.0
2001-01-11 10:10:00	AAPL	Stock	0.3036	0.3047	0.3025	0.3036	6512800.0
2001-01-11 10:15:00	AAPL	Stock	0.3036	0.3058	0.3025	0.3047	5196800.0
2001-01-11 10:20:00	AAPL	Stock	0.3041	0.3047	0.3025	0.3047	4250400.0
2001-01-11 10:25:00	AAPL	Stock	0.3047	0.3058	0.3036	0.3058	7924000.0
2001-01-11 10:30:00	AAPL	Stock	0.3058	0.3058	0.3047	0.3058	2189600.0
2001-01-11 10:35:00	AAPL	Stock	0.3058	0.3058	0.3036	0.3058	18732000.0
2001-01-11 10:40:00	AAPL	Stock	0.3058	0.3092	0.3047	0.3092	29153600.0
2001-01-11 10:45:00	AAPL	Stock	0.3092	0.3103	0.308	0.3092	11060000.0
2001-01-11 10:50:00	AAPL	Stock	0.3092	0.3136	0.308	0.3114	19415200.0
2001-01-11 10:55:00	AAPL	Stock	0.3114	0.3125	0.3092	0.3092	11911200.0
2001-01-11 11:00:00	AAPL	Stock	0.3092	0.3114	0.308	0.3114	8153600.0
2001-01-11 11:05:00	AAPL	Stock	0.3103	0.3114	0.3092	0.3114	7481600.0
2001-01-11 11:10:00	AAPL	Stock	0.3114	0.3125	0.3103	0.3114	9088800.0
2001-01-11 11:15:00	AAPL	Stock	0.3114	0.3125	0.3103	0.3125	5756800.0
2001-01-11 11:20:00	AAPL	Stock	0.3114	0.3125	0.3114	0.3114	7627200.0
2001-01-11 11:25:00	AAPL	Stock	0.3114	0.3125	0.3114	0.3114	6451200.0
2001-01-11 11:30:00	AAPL	Stock	0.3125	0.3147	0.3114	0.3147	16212000.0
2001-01-11 11:35:00	AAPL	Stock	0.3136	0.3158	0.3136	0.3136	12684000.0
2001-01-11 11:40:00	AAPL	Stock	0.3147	0.3147	0.3136	0.3147	8803200.0
2001-01-11 11:45:00	AAPL	Stock	0.3136	0.317	0.3136	0.3147	8360800.0
2001-01-11 11:50:00	AAPL	Stock	0.3158	0.3158	0.3125	0.3147	11580800.0
2001-01-11 11:55:00	AAPL	Stock	0.3147	0.3158	0.3136	0.3158	7688800.0
2001-01-11 12:00:00	AAPL	Stock	0.3158	0.3192	0.3158	0.3192	13199200.0
2001-01-11 12:05:00	AAPL	Stock	0.3192	0.3214	0.3181	0.3192	16335200.0
2001-01-11 12:10:00	AAPL	Stock	0.3209	0.3237	0.3192	0.3231	16184000.0
2001-01-11 12:15:00	AAPL	Stock	0.3225	0.3259	0.3214	0.3225	16693600.0
2001-01-11 12:20:00	AAPL	Stock	0.3237	0.327	0.3225	0.3248	17449600.0
2001-01-11 12:25:00	AAPL	Stock	0.3248	0.3259	0.3214	0.3214	12829600.0
2001-01-11 12:30:00	AAPL	Stock	0.3214	0.3237	0.3214	0.3237	15517600.0
2001-01-11 12:35:00	AAPL	Stock	0.3231	0.3248	0.3225	0.3237	3399200.0
2001-01-11 12:40:00	AAPL	Stock	0.3237	0.327	0.3237	0.3259	15517600.0

> showing 50 of 101,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time