PREVIEW / stock_5min / 2001-01-12

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-01-12.parquet
  size:    1.3 MB
  rows:    99,649
  symbols: 1,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-12 08:00:00	AAPL	Stock	0.3214	0.3281	0.317	0.317	173600.0
2001-01-12 08:05:00	AAPL	Stock	0.3153	0.317	0.3153	0.317	11200.0
2001-01-12 08:15:00	AAPL	Stock	0.317	0.317	0.317	0.317	78400.0
2001-01-12 08:25:00	AAPL	Stock	0.317	0.317	0.317	0.317	33600.0
2001-01-12 08:30:00	AAPL	Stock	0.317	0.3198	0.317	0.3192	128800.0
2001-01-12 08:35:00	AAPL	Stock	0.317	0.317	0.317	0.317	56000.0
2001-01-12 08:45:00	AAPL	Stock	0.3181	0.3192	0.3181	0.3192	151200.0
2001-01-12 09:00:00	AAPL	Stock	0.3192	0.3192	0.3192	0.3192	207200.0
2001-01-12 09:05:00	AAPL	Stock	0.3181	0.3192	0.3181	0.3192	218400.0
2001-01-12 09:10:00	AAPL	Stock	0.3192	0.3192	0.3192	0.3192	5600.0
2001-01-12 09:20:00	AAPL	Stock	0.3181	0.3181	0.3181	0.3181	145600.0
2001-01-12 09:25:00	AAPL	Stock	0.3181	0.3192	0.317	0.3192	240800.0
2001-01-12 09:30:00	AAPL	Stock	0.3192	0.3214	0.3147	0.3153	12947200.0
2001-01-12 09:35:00	AAPL	Stock	0.3147	0.3192	0.3103	0.3114	7912800.0
2001-01-12 09:40:00	AAPL	Stock	0.3114	0.3158	0.3103	0.3136	11261600.0
2001-01-12 09:45:00	AAPL	Stock	0.3136	0.3147	0.3125	0.3147	7162400.0
2001-01-12 09:50:00	AAPL	Stock	0.3147	0.3147	0.3125	0.3125	5734400.0
2001-01-12 09:55:00	AAPL	Stock	0.3136	0.3136	0.3114	0.3125	7050400.0
2001-01-12 10:00:00	AAPL	Stock	0.3125	0.3147	0.3125	0.3125	7638400.0
2001-01-12 10:05:00	AAPL	Stock	0.3125	0.3125	0.3103	0.3103	9772000.0
2001-01-12 10:10:00	AAPL	Stock	0.3103	0.3114	0.3092	0.3114	3085600.0
2001-01-12 10:15:00	AAPL	Stock	0.3114	0.3114	0.308	0.308	6731200.0
2001-01-12 10:20:00	AAPL	Stock	0.308	0.3103	0.3069	0.3103	8220800.0
2001-01-12 10:25:00	AAPL	Stock	0.3092	0.3114	0.3092	0.3103	4093600.0
2001-01-12 10:30:00	AAPL	Stock	0.3114	0.3125	0.3103	0.3125	6932800.0
2001-01-12 10:35:00	AAPL	Stock	0.3119	0.3147	0.3114	0.3136	3813600.0
2001-01-12 10:40:00	AAPL	Stock	0.3147	0.317	0.3136	0.3147	11082400.0
2001-01-12 10:45:00	AAPL	Stock	0.3147	0.3158	0.3147	0.3158	5168800.0
2001-01-12 10:50:00	AAPL	Stock	0.3147	0.3158	0.3103	0.3114	9867200.0
2001-01-12 10:55:00	AAPL	Stock	0.3103	0.3125	0.3103	0.3114	5728800.0
2001-01-12 11:00:00	AAPL	Stock	0.3125	0.3125	0.3103	0.3114	3640000.0
2001-01-12 11:05:00	AAPL	Stock	0.3114	0.3114	0.3103	0.3103	2900800.0
2001-01-12 11:10:00	AAPL	Stock	0.3103	0.3114	0.3069	0.308	22948800.0
2001-01-12 11:15:00	AAPL	Stock	0.3092	0.3125	0.308	0.3103	5348000.0
2001-01-12 11:20:00	AAPL	Stock	0.3103	0.3114	0.3092	0.3103	8652000.0
2001-01-12 11:25:00	AAPL	Stock	0.3092	0.3114	0.3092	0.3103	4776800.0
2001-01-12 11:30:00	AAPL	Stock	0.3114	0.3125	0.3103	0.3114	11435200.0
2001-01-12 11:35:00	AAPL	Stock	0.3114	0.3125	0.3103	0.3114	2682400.0
2001-01-12 11:40:00	AAPL	Stock	0.3114	0.3114	0.3103	0.3114	3068800.0
2001-01-12 11:45:00	AAPL	Stock	0.3114	0.3114	0.3103	0.3114	2721600.0
2001-01-12 11:50:00	AAPL	Stock	0.3103	0.3114	0.3103	0.3103	1092000.0
2001-01-12 11:55:00	AAPL	Stock	0.3103	0.3114	0.3103	0.3103	1814400.0
2001-01-12 12:00:00	AAPL	Stock	0.3114	0.3114	0.3103	0.3103	2660000.0
2001-01-12 12:05:00	AAPL	Stock	0.3103	0.3114	0.3092	0.3114	2833600.0
2001-01-12 12:10:00	AAPL	Stock	0.3103	0.3114	0.3103	0.3103	1103200.0
2001-01-12 12:15:00	AAPL	Stock	0.3103	0.3114	0.3092	0.3114	3018400.0
2001-01-12 12:20:00	AAPL	Stock	0.3108	0.3114	0.3092	0.3092	4312000.0
2001-01-12 12:25:00	AAPL	Stock	0.3103	0.3103	0.308	0.308	3516800.0
2001-01-12 12:30:00	AAPL	Stock	0.308	0.3092	0.3058	0.3058	4323200.0
2001-01-12 12:35:00	AAPL	Stock	0.3058	0.3092	0.3058	0.3092	3500000.0

> showing 50 of 99,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time