PREVIEW / stock_5min / 2001-01-16

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-01-16.parquet
  size:    1.3 MB
  rows:    103,933
  symbols: 1,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-16 08:00:00	AAPL	Stock	0.308	0.308	0.308	0.308	28000.0
2001-01-16 08:15:00	AAPL	Stock	0.308	0.308	0.308	0.308	33600.0
2001-01-16 08:25:00	AAPL	Stock	0.308	0.308	0.308	0.308	5600.0
2001-01-16 08:30:00	AAPL	Stock	0.308	0.308	0.308	0.308	106400.0
2001-01-16 08:35:00	AAPL	Stock	0.308	0.308	0.308	0.308	22400.0
2001-01-16 08:55:00	AAPL	Stock	0.308	0.308	0.308	0.308	16800.0
2001-01-16 09:05:00	AAPL	Stock	0.3092	0.3092	0.3092	0.3092	151200.0
2001-01-16 09:20:00	AAPL	Stock	0.3092	0.3092	0.3092	0.3092	28000.0
2001-01-16 09:25:00	AAPL	Stock	0.3092	0.3125	0.3092	0.3114	991200.0
2001-01-16 09:30:00	AAPL	Stock	0.3114	0.3125	0.3092	0.3114	6736800.0
2001-01-16 09:35:00	AAPL	Stock	0.3092	0.3125	0.3092	0.3103	9200800.0
2001-01-16 09:40:00	AAPL	Stock	0.3114	0.3119	0.3069	0.3069	6568800.0
2001-01-16 09:45:00	AAPL	Stock	0.3092	0.3092	0.3058	0.3069	5896800.0
2001-01-16 09:50:00	AAPL	Stock	0.3069	0.3092	0.3058	0.3069	5969600.0
2001-01-16 09:55:00	AAPL	Stock	0.3069	0.3069	0.3047	0.3069	9240000.0
2001-01-16 10:00:00	AAPL	Stock	0.3069	0.3092	0.3047	0.3092	9889600.0
2001-01-16 10:05:00	AAPL	Stock	0.3092	0.3092	0.3069	0.3069	4457600.0
2001-01-16 10:10:00	AAPL	Stock	0.3069	0.308	0.3058	0.308	3404800.0
2001-01-16 10:15:00	AAPL	Stock	0.308	0.308	0.3069	0.3069	2693600.0
2001-01-16 10:20:00	AAPL	Stock	0.308	0.308	0.3058	0.3069	3617600.0
2001-01-16 10:25:00	AAPL	Stock	0.3069	0.308	0.3058	0.3058	1534400.0
2001-01-16 10:30:00	AAPL	Stock	0.3058	0.3069	0.3058	0.3058	565600.0
2001-01-16 10:35:00	AAPL	Stock	0.3058	0.3069	0.3058	0.3058	3746400.0
2001-01-16 10:40:00	AAPL	Stock	0.3058	0.308	0.3058	0.3069	2172800.0
2001-01-16 10:45:00	AAPL	Stock	0.3058	0.308	0.3058	0.3069	4636800.0
2001-01-16 10:50:00	AAPL	Stock	0.3069	0.308	0.3058	0.3069	4004000.0
2001-01-16 10:55:00	AAPL	Stock	0.3069	0.308	0.3058	0.308	4188800.0
2001-01-16 11:00:00	AAPL	Stock	0.3069	0.308	0.3069	0.308	3460800.0
2001-01-16 11:05:00	AAPL	Stock	0.308	0.308	0.3069	0.308	3595200.0
2001-01-16 11:10:00	AAPL	Stock	0.308	0.308	0.3069	0.3069	3796800.0
2001-01-16 11:15:00	AAPL	Stock	0.3075	0.308	0.3069	0.308	2884000.0
2001-01-16 11:20:00	AAPL	Stock	0.308	0.308	0.3069	0.308	3925600.0
2001-01-16 11:25:00	AAPL	Stock	0.3069	0.308	0.3058	0.308	2172800.0
2001-01-16 11:30:00	AAPL	Stock	0.3058	0.308	0.3058	0.3058	6462400.0
2001-01-16 11:35:00	AAPL	Stock	0.3058	0.3069	0.3058	0.3069	1282400.0
2001-01-16 11:40:00	AAPL	Stock	0.3069	0.3069	0.3058	0.3069	257600.0
2001-01-16 11:45:00	AAPL	Stock	0.3069	0.3069	0.3058	0.3069	4037600.0
2001-01-16 11:50:00	AAPL	Stock	0.3069	0.3069	0.3058	0.3069	7431200.0
2001-01-16 11:55:00	AAPL	Stock	0.3058	0.308	0.3047	0.3047	8344000.0
2001-01-16 12:00:00	AAPL	Stock	0.3058	0.3069	0.3047	0.3058	7459200.0
2001-01-16 12:05:00	AAPL	Stock	0.3047	0.3069	0.3047	0.3069	1618400.0
2001-01-16 12:10:00	AAPL	Stock	0.3069	0.3069	0.3058	0.3069	324800.0
2001-01-16 12:15:00	AAPL	Stock	0.3064	0.3069	0.3058	0.3069	1780800.0
2001-01-16 12:20:00	AAPL	Stock	0.3064	0.3069	0.3058	0.3058	1680000.0
2001-01-16 12:25:00	AAPL	Stock	0.3069	0.3069	0.3058	0.3069	1640800.0
2001-01-16 12:30:00	AAPL	Stock	0.3058	0.3069	0.3058	0.3069	5146400.0
2001-01-16 12:35:00	AAPL	Stock	0.3069	0.3069	0.3058	0.3069	2010400.0
2001-01-16 12:40:00	AAPL	Stock	0.3058	0.3069	0.3058	0.3064	201600.0
2001-01-16 12:45:00	AAPL	Stock	0.3069	0.3069	0.3058	0.3058	912800.0
2001-01-16 12:50:00	AAPL	Stock	0.3058	0.3069	0.3058	0.3069	716800.0

> showing 50 of 103,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time