PREVIEW / stock_5min / 2001-01-17

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-01-17.parquet
  size:    1.4 MB
  rows:    105,692
  symbols: 1,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-17 08:20:00	AAPL	Stock	0.3147	0.3147	0.3147	0.3147	28000.0
2001-01-17 08:25:00	AAPL	Stock	0.3125	0.3147	0.3125	0.3147	61600.0
2001-01-17 08:30:00	AAPL	Stock	0.3147	0.3147	0.3147	0.3147	16800.0
2001-01-17 08:35:00	AAPL	Stock	0.3147	0.317	0.3147	0.317	257600.0
2001-01-17 08:40:00	AAPL	Stock	0.3147	0.3147	0.3125	0.3136	89600.0
2001-01-17 08:50:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	11200.0
2001-01-17 08:55:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	5600.0
2001-01-17 09:05:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	106400.0
2001-01-17 09:10:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	67200.0
2001-01-17 09:15:00	AAPL	Stock	0.3125	0.317	0.3125	0.317	61600.0
2001-01-17 09:20:00	AAPL	Stock	0.3125	0.3147	0.3125	0.3136	319200.0
2001-01-17 09:25:00	AAPL	Stock	0.3131	0.3147	0.3125	0.3136	576800.0
2001-01-17 09:30:00	AAPL	Stock	0.3136	0.3136	0.308	0.3103	6580000.0
2001-01-17 09:35:00	AAPL	Stock	0.3125	0.3125	0.3092	0.3114	3970400.0
2001-01-17 09:40:00	AAPL	Stock	0.3114	0.3114	0.3069	0.3069	16010400.0
2001-01-17 09:45:00	AAPL	Stock	0.308	0.308	0.3058	0.3058	7733600.0
2001-01-17 09:50:00	AAPL	Stock	0.3058	0.308	0.3058	0.3069	4956000.0
2001-01-17 09:55:00	AAPL	Stock	0.3069	0.3092	0.3069	0.3069	19437600.0
2001-01-17 10:00:00	AAPL	Stock	0.308	0.308	0.3058	0.3058	10869600.0
2001-01-17 10:05:00	AAPL	Stock	0.3069	0.3069	0.3047	0.3047	9744000.0
2001-01-17 10:10:00	AAPL	Stock	0.3058	0.308	0.3058	0.3058	4295200.0
2001-01-17 10:15:00	AAPL	Stock	0.3069	0.3069	0.3036	0.3047	4793600.0
2001-01-17 10:20:00	AAPL	Stock	0.3047	0.3058	0.3036	0.3036	7537600.0
2001-01-17 10:25:00	AAPL	Stock	0.3047	0.3047	0.3025	0.303	13871200.0
2001-01-17 10:30:00	AAPL	Stock	0.3025	0.3047	0.3025	0.3036	9716000.0
2001-01-17 10:35:00	AAPL	Stock	0.3047	0.3047	0.3025	0.3047	4575200.0
2001-01-17 10:40:00	AAPL	Stock	0.3047	0.3058	0.3036	0.3036	9648800.0
2001-01-17 10:45:00	AAPL	Stock	0.3036	0.3058	0.3036	0.3047	9850400.0
2001-01-17 10:50:00	AAPL	Stock	0.3036	0.3047	0.3025	0.3036	3841600.0
2001-01-17 10:55:00	AAPL	Stock	0.3025	0.3047	0.3025	0.3047	4860800.0
2001-01-17 11:00:00	AAPL	Stock	0.3036	0.3047	0.3025	0.3047	3281600.0
2001-01-17 11:05:00	AAPL	Stock	0.3047	0.3047	0.3036	0.3036	6949600.0
2001-01-17 11:10:00	AAPL	Stock	0.3036	0.3047	0.3025	0.3036	3668000.0
2001-01-17 11:15:00	AAPL	Stock	0.3036	0.3047	0.3025	0.3025	7358400.0
2001-01-17 11:20:00	AAPL	Stock	0.3025	0.3036	0.3013	0.3036	8456000.0
2001-01-17 11:25:00	AAPL	Stock	0.3025	0.3036	0.3013	0.3025	5303200.0
2001-01-17 11:30:00	AAPL	Stock	0.3025	0.3036	0.3025	0.3036	6249600.0
2001-01-17 11:35:00	AAPL	Stock	0.3036	0.3047	0.3025	0.3036	9867200.0
2001-01-17 11:40:00	AAPL	Stock	0.3025	0.3036	0.3013	0.3036	9676800.0
2001-01-17 11:45:00	AAPL	Stock	0.3025	0.3036	0.3025	0.3025	21504000.0
2001-01-17 11:50:00	AAPL	Stock	0.3025	0.3036	0.3002	0.3013	30396800.0
2001-01-17 11:55:00	AAPL	Stock	0.3013	0.3013	0.298	0.2991	15288000.0
2001-01-17 12:00:00	AAPL	Stock	0.2991	0.3013	0.2991	0.3002	11608800.0
2001-01-17 12:05:00	AAPL	Stock	0.3013	0.3013	0.298	0.2991	10987200.0
2001-01-17 12:10:00	AAPL	Stock	0.2991	0.3002	0.298	0.2991	6647200.0
2001-01-17 12:15:00	AAPL	Stock	0.2991	0.3002	0.298	0.2991	6759200.0
2001-01-17 12:20:00	AAPL	Stock	0.298	0.2991	0.298	0.2991	3746400.0
2001-01-17 12:25:00	AAPL	Stock	0.3002	0.3002	0.298	0.2997	3931200.0
2001-01-17 12:30:00	AAPL	Stock	0.3002	0.3002	0.2991	0.2991	3270400.0
2001-01-17 12:35:00	AAPL	Stock	0.3002	0.3002	0.298	0.3002	8478400.0

> showing 50 of 105,692 rows — these rows as CSV

> unlock the full archive -- $79 one-time