PREVIEW / stock_5min / 2001-01-18

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-01-18.parquet
  size:    1.3 MB
  rows:    103,650
  symbols: 1,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-18 08:00:00	AAPL	Stock	0.3036	0.3175	0.3036	0.3136	431200.0
2001-01-18 08:05:00	AAPL	Stock	0.3136	0.317	0.3136	0.3147	252000.0
2001-01-18 08:10:00	AAPL	Stock	0.317	0.317	0.3125	0.317	179200.0
2001-01-18 08:15:00	AAPL	Stock	0.317	0.3192	0.3147	0.3192	1758400.0
2001-01-18 08:20:00	AAPL	Stock	0.3147	0.3147	0.3136	0.3136	397600.0
2001-01-18 08:25:00	AAPL	Stock	0.3158	0.3158	0.3125	0.3158	448000.0
2001-01-18 08:30:00	AAPL	Stock	0.3158	0.3158	0.3147	0.3158	1215200.0
2001-01-18 08:35:00	AAPL	Stock	0.3147	0.3147	0.3125	0.3147	1097600.0
2001-01-18 08:40:00	AAPL	Stock	0.3136	0.3136	0.3136	0.3136	112000.0
2001-01-18 08:45:00	AAPL	Stock	0.3136	0.3147	0.3125	0.3136	772800.0
2001-01-18 08:50:00	AAPL	Stock	0.3136	0.3158	0.3136	0.3158	1041600.0
2001-01-18 08:55:00	AAPL	Stock	0.3158	0.317	0.3158	0.3158	644000.0
2001-01-18 09:00:00	AAPL	Stock	0.3158	0.317	0.3158	0.317	1136800.0
2001-01-18 09:05:00	AAPL	Stock	0.317	0.317	0.3114	0.317	1411200.0
2001-01-18 09:10:00	AAPL	Stock	0.317	0.3181	0.3158	0.3158	2542400.0
2001-01-18 09:15:00	AAPL	Stock	0.3158	0.317	0.3158	0.3158	1685600.0
2001-01-18 09:20:00	AAPL	Stock	0.3092	0.317	0.3092	0.317	2917600.0
2001-01-18 09:25:00	AAPL	Stock	0.317	0.3181	0.3125	0.3181	6120800.0
2001-01-18 09:30:00	AAPL	Stock	0.3181	0.3203	0.317	0.3181	46239200.0
2001-01-18 09:35:00	AAPL	Stock	0.3181	0.3192	0.3158	0.3158	43646400.0
2001-01-18 09:40:00	AAPL	Stock	0.3158	0.317	0.3158	0.317	12852000.0
2001-01-18 09:45:00	AAPL	Stock	0.3164	0.3181	0.3147	0.317	12779200.0
2001-01-18 09:50:00	AAPL	Stock	0.317	0.3181	0.317	0.317	16391200.0
2001-01-18 09:55:00	AAPL	Stock	0.3181	0.3203	0.317	0.3192	33023200.0
2001-01-18 10:00:00	AAPL	Stock	0.3181	0.3203	0.3181	0.3181	21638400.0
2001-01-18 10:05:00	AAPL	Stock	0.3192	0.3231	0.3181	0.3225	41557600.0
2001-01-18 10:10:00	AAPL	Stock	0.3214	0.3225	0.3203	0.3214	24057600.0
2001-01-18 10:15:00	AAPL	Stock	0.3214	0.3225	0.3203	0.3214	22411200.0
2001-01-18 10:20:00	AAPL	Stock	0.3225	0.3225	0.3203	0.3203	8786400.0
2001-01-18 10:25:00	AAPL	Stock	0.3203	0.3225	0.3203	0.3225	17270400.0
2001-01-18 10:30:00	AAPL	Stock	0.3214	0.3225	0.3214	0.3214	13568800.0
2001-01-18 10:35:00	AAPL	Stock	0.322	0.3248	0.3214	0.3237	23296000.0
2001-01-18 10:40:00	AAPL	Stock	0.3237	0.3259	0.3214	0.3259	25004000.0
2001-01-18 10:45:00	AAPL	Stock	0.3259	0.3259	0.3225	0.3248	18709600.0
2001-01-18 10:50:00	AAPL	Stock	0.3248	0.3259	0.3237	0.3248	8540000.0
2001-01-18 10:55:00	AAPL	Stock	0.3248	0.3259	0.3225	0.3237	11989600.0
2001-01-18 11:00:00	AAPL	Stock	0.3248	0.3248	0.3214	0.3225	9699200.0
2001-01-18 11:05:00	AAPL	Stock	0.3237	0.3248	0.3225	0.3248	12555200.0
2001-01-18 11:10:00	AAPL	Stock	0.3237	0.3248	0.3237	0.3237	23111200.0
2001-01-18 11:15:00	AAPL	Stock	0.3237	0.3248	0.3214	0.3225	28571200.0
2001-01-18 11:20:00	AAPL	Stock	0.3225	0.3225	0.3203	0.3209	22752800.0
2001-01-18 11:25:00	AAPL	Stock	0.3214	0.3214	0.3203	0.3214	5689600.0
2001-01-18 11:30:00	AAPL	Stock	0.3214	0.3225	0.3203	0.3214	12706400.0
2001-01-18 11:35:00	AAPL	Stock	0.3225	0.3225	0.3203	0.3214	9396800.0
2001-01-18 11:40:00	AAPL	Stock	0.3203	0.3214	0.3203	0.3214	5947200.0
2001-01-18 11:45:00	AAPL	Stock	0.3225	0.3237	0.3214	0.3237	5656000.0
2001-01-18 11:50:00	AAPL	Stock	0.3237	0.3237	0.3214	0.3225	4284000.0
2001-01-18 11:55:00	AAPL	Stock	0.3214	0.3225	0.3214	0.3225	3332000.0
2001-01-18 12:00:00	AAPL	Stock	0.3225	0.3237	0.3214	0.3237	5062400.0
2001-01-18 12:05:00	AAPL	Stock	0.3237	0.3237	0.3214	0.3214	4060000.0

> showing 50 of 103,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time