PREVIEW / stock_5min / 2001-01-19

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-01-19.parquet
  size:    1.3 MB
  rows:    100,799
  symbols: 1,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-19 08:00:00	AAPL	Stock	0.3482	0.3504	0.3415	0.3415	117600.0
2001-01-19 08:05:00	AAPL	Stock	0.3504	0.3571	0.3504	0.3571	1601600.0
2001-01-19 08:10:00	AAPL	Stock	0.356	0.356	0.3516	0.3516	224000.0
2001-01-19 08:15:00	AAPL	Stock	0.3527	0.3571	0.3504	0.3527	705600.0
2001-01-19 08:20:00	AAPL	Stock	0.3516	0.3516	0.3504	0.3504	168000.0
2001-01-19 08:25:00	AAPL	Stock	0.3516	0.3527	0.3449	0.3527	688800.0
2001-01-19 08:30:00	AAPL	Stock	0.3488	0.3488	0.3438	0.3449	308000.0
2001-01-19 08:35:00	AAPL	Stock	0.3449	0.3449	0.3438	0.3438	632800.0
2001-01-19 08:40:00	AAPL	Stock	0.3449	0.346	0.3449	0.3449	145600.0
2001-01-19 08:45:00	AAPL	Stock	0.346	0.346	0.346	0.346	16800.0
2001-01-19 08:50:00	AAPL	Stock	0.346	0.3482	0.3449	0.3482	201600.0
2001-01-19 08:55:00	AAPL	Stock	0.3482	0.3504	0.3415	0.3504	599200.0
2001-01-19 09:00:00	AAPL	Stock	0.3504	0.3504	0.3471	0.3482	330400.0
2001-01-19 09:05:00	AAPL	Stock	0.3482	0.3504	0.3482	0.3504	196000.0
2001-01-19 09:10:00	AAPL	Stock	0.3504	0.3516	0.3504	0.3504	548800.0
2001-01-19 09:15:00	AAPL	Stock	0.3482	0.3482	0.3415	0.346	616000.0
2001-01-19 09:20:00	AAPL	Stock	0.3449	0.3449	0.3415	0.3438	1288000.0
2001-01-19 09:25:00	AAPL	Stock	0.3438	0.3482	0.3426	0.3471	1859200.0
2001-01-19 09:30:00	AAPL	Stock	0.3471	0.3493	0.3438	0.3449	35532000.0
2001-01-19 09:35:00	AAPL	Stock	0.346	0.3471	0.3426	0.3438	15741600.0
2001-01-19 09:40:00	AAPL	Stock	0.3426	0.3438	0.3415	0.3415	13221600.0
2001-01-19 09:45:00	AAPL	Stock	0.3415	0.346	0.3404	0.3426	24673600.0
2001-01-19 09:50:00	AAPL	Stock	0.3426	0.3438	0.3359	0.3371	31634400.0
2001-01-19 09:55:00	AAPL	Stock	0.3371	0.3404	0.3359	0.3404	13048000.0
2001-01-19 10:00:00	AAPL	Stock	0.3404	0.3415	0.3382	0.3393	14420000.0
2001-01-19 10:05:00	AAPL	Stock	0.3404	0.3415	0.3371	0.3382	12336800.0
2001-01-19 10:10:00	AAPL	Stock	0.3382	0.3393	0.3337	0.3348	15170400.0
2001-01-19 10:15:00	AAPL	Stock	0.3348	0.3359	0.3337	0.3348	7582400.0
2001-01-19 10:20:00	AAPL	Stock	0.3348	0.3371	0.3348	0.3359	16111200.0
2001-01-19 10:25:00	AAPL	Stock	0.3359	0.3393	0.3359	0.3393	9895200.0
2001-01-19 10:30:00	AAPL	Stock	0.3371	0.3415	0.3371	0.3404	4720800.0
2001-01-19 10:35:00	AAPL	Stock	0.3415	0.3415	0.3382	0.3393	15428000.0
2001-01-19 10:40:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3393	13070400.0
2001-01-19 10:45:00	AAPL	Stock	0.3398	0.3404	0.3371	0.3371	4827200.0
2001-01-19 10:50:00	AAPL	Stock	0.3371	0.3393	0.3371	0.3393	4894400.0
2001-01-19 10:55:00	AAPL	Stock	0.3393	0.3393	0.3371	0.3371	3662400.0
2001-01-19 11:00:00	AAPL	Stock	0.3371	0.3387	0.3371	0.3382	3096800.0
2001-01-19 11:05:00	AAPL	Stock	0.3371	0.3393	0.3359	0.3393	6339200.0
2001-01-19 11:10:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3404	3584000.0
2001-01-19 11:15:00	AAPL	Stock	0.3404	0.3404	0.3393	0.3404	14560000.0
2001-01-19 11:20:00	AAPL	Stock	0.3393	0.3415	0.3393	0.3404	5017600.0
2001-01-19 11:25:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3393	5919200.0
2001-01-19 11:30:00	AAPL	Stock	0.3387	0.3404	0.3382	0.3382	9273600.0
2001-01-19 11:35:00	AAPL	Stock	0.3371	0.3393	0.3348	0.3371	9688000.0
2001-01-19 11:40:00	AAPL	Stock	0.3359	0.3382	0.3348	0.3382	4944800.0
2001-01-19 11:45:00	AAPL	Stock	0.3371	0.3393	0.3359	0.3382	7414400.0
2001-01-19 11:50:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3382	5768000.0
2001-01-19 11:55:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3393	5549600.0
2001-01-19 12:00:00	AAPL	Stock	0.3393	0.3404	0.3393	0.3404	5549600.0
2001-01-19 12:05:00	AAPL	Stock	0.3404	0.3404	0.3393	0.3404	397600.0

> showing 50 of 100,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time