PREVIEW / stock_5min / 2001-01-22

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-01-22.parquet
  size:    1.3 MB
  rows:    97,556
  symbols: 1,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-22 08:00:00	AAPL	Stock	0.3304	0.3449	0.3304	0.3348	431200.0
2001-01-22 08:05:00	AAPL	Stock	0.3371	0.3371	0.3304	0.3304	151200.0
2001-01-22 08:10:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	168000.0
2001-01-22 08:15:00	AAPL	Stock	0.3304	0.3304	0.3281	0.3304	263200.0
2001-01-22 08:20:00	AAPL	Stock	0.3326	0.3326	0.3326	0.3326	16800.0
2001-01-22 08:25:00	AAPL	Stock	0.3348	0.3348	0.327	0.3304	16800.0
2001-01-22 08:30:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	50400.0
2001-01-22 08:40:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	16800.0
2001-01-22 08:45:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	5600.0
2001-01-22 08:50:00	AAPL	Stock	0.3348	0.3348	0.3326	0.3326	78400.0
2001-01-22 08:55:00	AAPL	Stock	0.3309	0.3326	0.3304	0.3326	16800.0
2001-01-22 09:00:00	AAPL	Stock	0.3337	0.3337	0.3337	0.3337	33600.0
2001-01-22 09:05:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	28000.0
2001-01-22 09:10:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	5600.0
2001-01-22 09:15:00	AAPL	Stock	0.3382	0.3393	0.3348	0.3382	1450400.0
2001-01-22 09:20:00	AAPL	Stock	0.3393	0.3393	0.3371	0.3371	1108800.0
2001-01-22 09:25:00	AAPL	Stock	0.3371	0.3415	0.3359	0.3415	1624000.0
2001-01-22 09:30:00	AAPL	Stock	0.3404	0.3504	0.3393	0.3415	20316800.0
2001-01-22 09:35:00	AAPL	Stock	0.3415	0.3426	0.3393	0.3393	10561600.0
2001-01-22 09:40:00	AAPL	Stock	0.3393	0.3393	0.3304	0.3326	14610400.0
2001-01-22 09:45:00	AAPL	Stock	0.3315	0.3326	0.3292	0.3326	16122400.0
2001-01-22 09:50:00	AAPL	Stock	0.3326	0.3359	0.3304	0.3359	19829600.0
2001-01-22 09:55:00	AAPL	Stock	0.3359	0.3426	0.3348	0.3415	11771200.0
2001-01-22 10:00:00	AAPL	Stock	0.3415	0.3482	0.3404	0.3471	13109600.0
2001-01-22 10:05:00	AAPL	Stock	0.3482	0.3482	0.3393	0.3404	21929600.0
2001-01-22 10:10:00	AAPL	Stock	0.3404	0.3426	0.3393	0.3415	9307200.0
2001-01-22 10:15:00	AAPL	Stock	0.3404	0.3426	0.3404	0.3415	5051200.0
2001-01-22 10:20:00	AAPL	Stock	0.3415	0.3415	0.3393	0.3393	2156000.0
2001-01-22 10:25:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3382	9620800.0
2001-01-22 10:30:00	AAPL	Stock	0.3382	0.3393	0.3359	0.3371	16710400.0
2001-01-22 10:35:00	AAPL	Stock	0.3382	0.3404	0.3371	0.3393	3203200.0
2001-01-22 10:40:00	AAPL	Stock	0.3393	0.3415	0.3382	0.3415	3276000.0
2001-01-22 10:45:00	AAPL	Stock	0.3415	0.3415	0.3393	0.3393	4480000.0
2001-01-22 10:50:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3382	4351200.0
2001-01-22 10:55:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3393	8338400.0
2001-01-22 11:00:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3393	4765600.0
2001-01-22 11:05:00	AAPL	Stock	0.3393	0.3393	0.3371	0.3371	3096800.0
2001-01-22 11:10:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3393	5320000.0
2001-01-22 11:15:00	AAPL	Stock	0.3393	0.3393	0.3371	0.3382	1187200.0
2001-01-22 11:20:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3371	7347200.0
2001-01-22 11:25:00	AAPL	Stock	0.3382	0.3387	0.3359	0.3371	4379200.0
2001-01-22 11:30:00	AAPL	Stock	0.3371	0.3382	0.3371	0.3382	6512800.0
2001-01-22 11:35:00	AAPL	Stock	0.3382	0.3382	0.3371	0.3382	3147200.0
2001-01-22 11:40:00	AAPL	Stock	0.3382	0.3382	0.3371	0.3371	1388800.0
2001-01-22 11:45:00	AAPL	Stock	0.3376	0.3382	0.3359	0.3371	4183200.0
2001-01-22 11:50:00	AAPL	Stock	0.3382	0.3382	0.3359	0.3359	1848000.0
2001-01-22 11:55:00	AAPL	Stock	0.3359	0.3382	0.3359	0.3371	1265600.0
2001-01-22 12:00:00	AAPL	Stock	0.3371	0.3371	0.3359	0.3371	4597600.0
2001-01-22 12:05:00	AAPL	Stock	0.3371	0.3382	0.3359	0.3371	3556000.0
2001-01-22 12:10:00	AAPL	Stock	0.3371	0.3393	0.3359	0.3371	9184000.0

> showing 50 of 97,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time