PREVIEW / stock_5min / 2001-01-23

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-01-23.parquet
  size:    1.3 MB
  rows:    101,832
  symbols: 1,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-23 08:00:00	AAPL	Stock	0.3432	0.3432	0.3432	0.3432	750400.0
2001-01-23 08:10:00	AAPL	Stock	0.3438	0.3493	0.3438	0.3482	112000.0
2001-01-23 08:15:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	5600.0
2001-01-23 08:25:00	AAPL	Stock	0.3398	0.3398	0.3398	0.3398	5600.0
2001-01-23 08:55:00	AAPL	Stock	0.3449	0.3482	0.3438	0.3438	151200.0
2001-01-23 09:00:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	84000.0
2001-01-23 09:05:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	196000.0
2001-01-23 09:10:00	AAPL	Stock	0.3426	0.3426	0.3426	0.3426	280000.0
2001-01-23 09:15:00	AAPL	Stock	0.3415	0.3438	0.3415	0.3438	683200.0
2001-01-23 09:25:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	1512000.0
2001-01-23 09:30:00	AAPL	Stock	0.3449	0.3471	0.3438	0.346	11944800.0
2001-01-23 09:35:00	AAPL	Stock	0.346	0.3471	0.3449	0.346	4838400.0
2001-01-23 09:40:00	AAPL	Stock	0.346	0.3471	0.3438	0.3438	9564800.0
2001-01-23 09:45:00	AAPL	Stock	0.3449	0.3449	0.3415	0.3438	6876800.0
2001-01-23 09:50:00	AAPL	Stock	0.3438	0.3438	0.3404	0.3415	5644800.0
2001-01-23 09:55:00	AAPL	Stock	0.3404	0.3426	0.3404	0.3415	1848000.0
2001-01-23 10:00:00	AAPL	Stock	0.3404	0.346	0.3404	0.3449	6848800.0
2001-01-23 10:05:00	AAPL	Stock	0.3438	0.346	0.3426	0.346	4110400.0
2001-01-23 10:10:00	AAPL	Stock	0.346	0.3493	0.3438	0.3471	41708800.0
2001-01-23 10:15:00	AAPL	Stock	0.3482	0.3516	0.3471	0.3493	16189600.0
2001-01-23 10:20:00	AAPL	Stock	0.3504	0.3516	0.3482	0.3504	7218400.0
2001-01-23 10:25:00	AAPL	Stock	0.3504	0.3516	0.3482	0.3493	5639200.0
2001-01-23 10:30:00	AAPL	Stock	0.3493	0.3516	0.3493	0.3504	8736000.0
2001-01-23 10:35:00	AAPL	Stock	0.3516	0.3538	0.3493	0.3527	13529600.0
2001-01-23 10:40:00	AAPL	Stock	0.3527	0.3538	0.3493	0.3527	5952800.0
2001-01-23 10:45:00	AAPL	Stock	0.3527	0.3527	0.3516	0.3516	1965600.0
2001-01-23 10:50:00	AAPL	Stock	0.3516	0.3527	0.3504	0.3516	2464000.0
2001-01-23 10:55:00	AAPL	Stock	0.3516	0.3527	0.3504	0.3516	1237600.0
2001-01-23 11:00:00	AAPL	Stock	0.3516	0.3527	0.3516	0.3516	5622400.0
2001-01-23 11:05:00	AAPL	Stock	0.3527	0.3527	0.3493	0.3493	5560800.0
2001-01-23 11:10:00	AAPL	Stock	0.3504	0.3504	0.3482	0.3493	3197600.0
2001-01-23 11:15:00	AAPL	Stock	0.3482	0.3504	0.3482	0.3504	5706400.0
2001-01-23 11:20:00	AAPL	Stock	0.3504	0.3504	0.3482	0.3493	3360000.0
2001-01-23 11:25:00	AAPL	Stock	0.3493	0.3504	0.3493	0.3499	3309600.0
2001-01-23 11:30:00	AAPL	Stock	0.3504	0.3527	0.3493	0.3527	8332800.0
2001-01-23 11:35:00	AAPL	Stock	0.3527	0.356	0.3516	0.3549	9077600.0
2001-01-23 11:40:00	AAPL	Stock	0.3549	0.3571	0.3527	0.3538	5292000.0
2001-01-23 11:45:00	AAPL	Stock	0.3527	0.3549	0.3527	0.3527	996800.0
2001-01-23 11:50:00	AAPL	Stock	0.3527	0.3549	0.3527	0.3527	1713600.0
2001-01-23 11:55:00	AAPL	Stock	0.3527	0.3549	0.3527	0.3549	8680000.0
2001-01-23 12:00:00	AAPL	Stock	0.3549	0.356	0.3538	0.356	5236000.0
2001-01-23 12:05:00	AAPL	Stock	0.356	0.3571	0.3549	0.356	8405600.0
2001-01-23 12:10:00	AAPL	Stock	0.356	0.3571	0.3549	0.356	4418400.0
2001-01-23 12:15:00	AAPL	Stock	0.356	0.3594	0.356	0.356	5040000.0
2001-01-23 12:20:00	AAPL	Stock	0.356	0.3583	0.356	0.3571	13137600.0
2001-01-23 12:25:00	AAPL	Stock	0.3571	0.3594	0.356	0.3583	10796800.0
2001-01-23 12:30:00	AAPL	Stock	0.3594	0.3638	0.356	0.3638	17466400.0
2001-01-23 12:35:00	AAPL	Stock	0.3633	0.3661	0.3605	0.3605	19056800.0
2001-01-23 12:40:00	AAPL	Stock	0.3605	0.365	0.3605	0.3627	11911200.0
2001-01-23 12:45:00	AAPL	Stock	0.3638	0.365	0.3605	0.3616	6938400.0

> showing 50 of 101,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time