PREVIEW / stock_5min / 2001-01-24

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-01-24.parquet
  size:    1.3 MB
  rows:    98,853
  symbols: 1,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-24 08:00:00	AAPL	Stock	0.3761	0.3795	0.3761	0.3795	78400.0
2001-01-24 08:05:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	84000.0
2001-01-24 08:10:00	AAPL	Stock	0.3772	0.3828	0.3772	0.3772	151200.0
2001-01-24 08:15:00	AAPL	Stock	0.375	0.3772	0.375	0.3772	44800.0
2001-01-24 08:25:00	AAPL	Stock	0.3772	0.3772	0.375	0.3772	386400.0
2001-01-24 08:30:00	AAPL	Stock	0.3772	0.3772	0.3767	0.3772	386400.0
2001-01-24 08:35:00	AAPL	Stock	0.375	0.3783	0.375	0.3783	33600.0
2001-01-24 08:40:00	AAPL	Stock	0.375	0.375	0.375	0.375	89600.0
2001-01-24 08:45:00	AAPL	Stock	0.3772	0.3772	0.375	0.3761	112000.0
2001-01-24 08:50:00	AAPL	Stock	0.3772	0.3772	0.3772	0.3772	632800.0
2001-01-24 08:55:00	AAPL	Stock	0.375	0.3772	0.375	0.375	420000.0
2001-01-24 09:00:00	AAPL	Stock	0.375	0.375	0.3705	0.3717	352800.0
2001-01-24 09:05:00	AAPL	Stock	0.3728	0.3728	0.3705	0.3728	246400.0
2001-01-24 09:15:00	AAPL	Stock	0.3728	0.3744	0.3705	0.3705	940800.0
2001-01-24 09:20:00	AAPL	Stock	0.3705	0.3705	0.3694	0.3694	324800.0
2001-01-24 09:25:00	AAPL	Stock	0.3694	0.3728	0.3694	0.3694	2380000.0
2001-01-24 09:30:00	AAPL	Stock	0.3683	0.3694	0.365	0.3661	21425600.0
2001-01-24 09:35:00	AAPL	Stock	0.3661	0.3683	0.3638	0.365	13473600.0
2001-01-24 09:40:00	AAPL	Stock	0.365	0.3672	0.3616	0.3627	14162400.0
2001-01-24 09:45:00	AAPL	Stock	0.3638	0.3661	0.3627	0.365	10864000.0
2001-01-24 09:50:00	AAPL	Stock	0.365	0.365	0.3616	0.3627	23133600.0
2001-01-24 09:55:00	AAPL	Stock	0.3638	0.3661	0.3627	0.3661	38858400.0
2001-01-24 10:00:00	AAPL	Stock	0.365	0.3661	0.3638	0.365	6686400.0
2001-01-24 10:05:00	AAPL	Stock	0.3661	0.3661	0.3638	0.3638	6580000.0
2001-01-24 10:10:00	AAPL	Stock	0.3638	0.365	0.3616	0.3627	18194400.0
2001-01-24 10:15:00	AAPL	Stock	0.3627	0.365	0.3627	0.3638	11877600.0
2001-01-24 10:20:00	AAPL	Stock	0.3638	0.365	0.3627	0.3638	6182400.0
2001-01-24 10:25:00	AAPL	Stock	0.3638	0.365	0.3605	0.3616	6272000.0
2001-01-24 10:30:00	AAPL	Stock	0.3627	0.3627	0.3594	0.3605	3908800.0
2001-01-24 10:35:00	AAPL	Stock	0.3594	0.3616	0.3594	0.3616	4026400.0
2001-01-24 10:40:00	AAPL	Stock	0.3616	0.3616	0.3594	0.3605	3354400.0
2001-01-24 10:45:00	AAPL	Stock	0.3605	0.3627	0.3594	0.3616	4228000.0
2001-01-24 10:50:00	AAPL	Stock	0.3627	0.365	0.3616	0.365	5068000.0
2001-01-24 10:55:00	AAPL	Stock	0.365	0.365	0.3627	0.365	12314400.0
2001-01-24 11:00:00	AAPL	Stock	0.365	0.3672	0.3638	0.365	19062400.0
2001-01-24 11:05:00	AAPL	Stock	0.365	0.3661	0.3638	0.3638	4704000.0
2001-01-24 11:10:00	AAPL	Stock	0.365	0.365	0.3638	0.3638	2357600.0
2001-01-24 11:15:00	AAPL	Stock	0.3638	0.365	0.3627	0.3627	2900800.0
2001-01-24 11:20:00	AAPL	Stock	0.3627	0.3638	0.3616	0.3616	2010400.0
2001-01-24 11:25:00	AAPL	Stock	0.3616	0.3627	0.3594	0.3605	5040000.0
2001-01-24 11:30:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3594	3869600.0
2001-01-24 11:35:00	AAPL	Stock	0.3594	0.3616	0.3594	0.3616	2430400.0
2001-01-24 11:40:00	AAPL	Stock	0.3616	0.3616	0.3594	0.3605	14627200.0
2001-01-24 11:45:00	AAPL	Stock	0.3594	0.3616	0.3583	0.3594	26241600.0
2001-01-24 11:50:00	AAPL	Stock	0.3594	0.3594	0.3571	0.3571	11939200.0
2001-01-24 11:55:00	AAPL	Stock	0.3571	0.3583	0.3549	0.356	10180800.0
2001-01-24 12:00:00	AAPL	Stock	0.356	0.3571	0.3549	0.3549	4614400.0
2001-01-24 12:05:00	AAPL	Stock	0.3549	0.356	0.3527	0.3549	9268000.0
2001-01-24 12:10:00	AAPL	Stock	0.3549	0.356	0.3538	0.3538	5796000.0
2001-01-24 12:15:00	AAPL	Stock	0.356	0.3583	0.3549	0.356	4440800.0

> showing 50 of 98,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time