PREVIEW / stock_5min / 2001-01-25

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-01-25.parquet
  size:    1.3 MB
  rows:    95,981
  symbols: 1,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-25 08:20:00	AAPL	Stock	0.3672	0.3672	0.3672	0.3672	5600.0
2001-01-25 08:25:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	28000.0
2001-01-25 08:30:00	AAPL	Stock	0.3672	0.3672	0.3672	0.3672	78400.0
2001-01-25 09:00:00	AAPL	Stock	0.3672	0.3683	0.3616	0.3616	134400.0
2001-01-25 09:05:00	AAPL	Stock	0.3638	0.3638	0.3638	0.3638	22400.0
2001-01-25 09:15:00	AAPL	Stock	0.365	0.365	0.3638	0.3638	61600.0
2001-01-25 09:20:00	AAPL	Stock	0.3583	0.3627	0.3583	0.3627	11200.0
2001-01-25 09:25:00	AAPL	Stock	0.3638	0.3672	0.3638	0.3672	492800.0
2001-01-25 09:30:00	AAPL	Stock	0.3672	0.3672	0.365	0.365	6972000.0
2001-01-25 09:35:00	AAPL	Stock	0.3661	0.3661	0.365	0.365	2329600.0
2001-01-25 09:40:00	AAPL	Stock	0.365	0.3672	0.3616	0.3616	3651200.0
2001-01-25 09:45:00	AAPL	Stock	0.3616	0.3627	0.3594	0.3594	3634400.0
2001-01-25 09:50:00	AAPL	Stock	0.3583	0.3605	0.3583	0.3605	2844800.0
2001-01-25 09:55:00	AAPL	Stock	0.3605	0.3616	0.3588	0.3605	3606400.0
2001-01-25 10:00:00	AAPL	Stock	0.3616	0.3616	0.3594	0.3594	4743200.0
2001-01-25 10:05:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3605	2934400.0
2001-01-25 10:10:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3605	6277600.0
2001-01-25 10:15:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3605	3634400.0
2001-01-25 10:20:00	AAPL	Stock	0.3616	0.3616	0.3605	0.3605	3780000.0
2001-01-25 10:25:00	AAPL	Stock	0.3616	0.3627	0.3605	0.3611	5712000.0
2001-01-25 10:30:00	AAPL	Stock	0.3611	0.3616	0.3594	0.3616	20781600.0
2001-01-25 10:35:00	AAPL	Stock	0.3605	0.3627	0.3605	0.3627	3981600.0
2001-01-25 10:40:00	AAPL	Stock	0.3627	0.3627	0.3605	0.3605	1971200.0
2001-01-25 10:45:00	AAPL	Stock	0.3605	0.3616	0.3605	0.3605	2268000.0
2001-01-25 10:50:00	AAPL	Stock	0.3605	0.3616	0.3605	0.3616	2458400.0
2001-01-25 10:55:00	AAPL	Stock	0.3605	0.3616	0.3605	0.3616	5448800.0
2001-01-25 11:00:00	AAPL	Stock	0.3616	0.3616	0.3594	0.3605	2307200.0
2001-01-25 11:05:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3605	10074400.0
2001-01-25 11:10:00	AAPL	Stock	0.3605	0.3605	0.3594	0.3594	2458400.0
2001-01-25 11:15:00	AAPL	Stock	0.3605	0.3605	0.3594	0.3594	4832800.0
2001-01-25 11:20:00	AAPL	Stock	0.3583	0.3594	0.3583	0.3594	6988800.0
2001-01-25 11:25:00	AAPL	Stock	0.3594	0.3605	0.3571	0.3594	21985600.0
2001-01-25 11:30:00	AAPL	Stock	0.3605	0.3605	0.3594	0.3594	5426400.0
2001-01-25 11:35:00	AAPL	Stock	0.3594	0.3605	0.3583	0.3605	3477600.0
2001-01-25 11:40:00	AAPL	Stock	0.3605	0.3638	0.3594	0.3616	9116800.0
2001-01-25 11:45:00	AAPL	Stock	0.3622	0.3638	0.3605	0.3616	4816000.0
2001-01-25 11:50:00	AAPL	Stock	0.3616	0.3627	0.3594	0.3605	2284800.0
2001-01-25 11:55:00	AAPL	Stock	0.3605	0.3616	0.3605	0.3616	968800.0
2001-01-25 12:00:00	AAPL	Stock	0.3616	0.3616	0.3594	0.3594	1192800.0
2001-01-25 12:05:00	AAPL	Stock	0.3594	0.3605	0.3583	0.3594	2083200.0
2001-01-25 12:10:00	AAPL	Stock	0.3594	0.3605	0.3594	0.3594	2111200.0
2001-01-25 12:15:00	AAPL	Stock	0.3605	0.3605	0.3583	0.3594	1327200.0
2001-01-25 12:20:00	AAPL	Stock	0.3594	0.3605	0.3583	0.3594	565600.0
2001-01-25 12:25:00	AAPL	Stock	0.3594	0.3605	0.3583	0.3583	2783200.0
2001-01-25 12:30:00	AAPL	Stock	0.3583	0.3594	0.3571	0.3571	3281600.0
2001-01-25 12:35:00	AAPL	Stock	0.3583	0.3583	0.3571	0.3571	2671200.0
2001-01-25 12:40:00	AAPL	Stock	0.3571	0.3583	0.356	0.3583	8428000.0
2001-01-25 12:45:00	AAPL	Stock	0.3571	0.3594	0.3571	0.3571	2335200.0
2001-01-25 12:50:00	AAPL	Stock	0.3583	0.3583	0.3571	0.3571	2066400.0
2001-01-25 12:55:00	AAPL	Stock	0.3571	0.3583	0.356	0.3571	1601600.0

> showing 50 of 95,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time