PREVIEW / stock_5min / 2001-01-26

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-01-26.parquet
  size:    1.3 MB
  rows:    95,664
  symbols: 1,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-26 08:00:00	AAPL	Stock	0.3493	0.3493	0.3471	0.3471	235200.0
2001-01-26 08:15:00	AAPL	Stock	0.3465	0.3471	0.346	0.346	39200.0
2001-01-26 08:20:00	AAPL	Stock	0.3438	0.3482	0.3404	0.3482	218400.0
2001-01-26 08:30:00	AAPL	Stock	0.346	0.346	0.346	0.346	16800.0
2001-01-26 08:35:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	16800.0
2001-01-26 08:40:00	AAPL	Stock	0.3471	0.3471	0.3471	0.3471	33600.0
2001-01-26 08:45:00	AAPL	Stock	0.3471	0.3471	0.3415	0.3415	44800.0
2001-01-26 09:00:00	AAPL	Stock	0.3482	0.3527	0.3471	0.3482	296800.0
2001-01-26 09:05:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	16800.0
2001-01-26 09:10:00	AAPL	Stock	0.3482	0.3527	0.3482	0.3527	72800.0
2001-01-26 09:15:00	AAPL	Stock	0.3504	0.356	0.3477	0.3504	134400.0
2001-01-26 09:20:00	AAPL	Stock	0.3504	0.3504	0.3493	0.3493	207200.0
2001-01-26 09:25:00	AAPL	Stock	0.3482	0.3504	0.3482	0.3482	1226400.0
2001-01-26 09:30:00	AAPL	Stock	0.3482	0.3493	0.3449	0.346	12594400.0
2001-01-26 09:35:00	AAPL	Stock	0.3449	0.3471	0.3415	0.3438	4216800.0
2001-01-26 09:40:00	AAPL	Stock	0.3426	0.3438	0.3415	0.3415	8433600.0
2001-01-26 09:45:00	AAPL	Stock	0.3415	0.3449	0.3415	0.3438	2217600.0
2001-01-26 09:50:00	AAPL	Stock	0.3438	0.3493	0.3438	0.3482	6456800.0
2001-01-26 09:55:00	AAPL	Stock	0.3493	0.3493	0.3471	0.3471	5678400.0
2001-01-26 10:00:00	AAPL	Stock	0.346	0.3482	0.346	0.3482	2581600.0
2001-01-26 10:05:00	AAPL	Stock	0.3482	0.3493	0.3471	0.3488	7369600.0
2001-01-26 10:10:00	AAPL	Stock	0.3488	0.3493	0.3482	0.3482	2144800.0
2001-01-26 10:15:00	AAPL	Stock	0.3482	0.3493	0.3482	0.3482	25424000.0
2001-01-26 10:20:00	AAPL	Stock	0.3482	0.3493	0.346	0.346	7448000.0
2001-01-26 10:25:00	AAPL	Stock	0.3471	0.3471	0.3449	0.3449	2105600.0
2001-01-26 10:30:00	AAPL	Stock	0.3449	0.3471	0.3449	0.346	2447200.0
2001-01-26 10:35:00	AAPL	Stock	0.3471	0.3482	0.346	0.3471	1108800.0
2001-01-26 10:40:00	AAPL	Stock	0.3471	0.3482	0.346	0.3465	1332800.0
2001-01-26 10:45:00	AAPL	Stock	0.3471	0.3471	0.3449	0.346	4020800.0
2001-01-26 10:50:00	AAPL	Stock	0.3449	0.3471	0.3449	0.346	4177600.0
2001-01-26 10:55:00	AAPL	Stock	0.346	0.3471	0.3415	0.3415	5157600.0
2001-01-26 11:00:00	AAPL	Stock	0.3415	0.3438	0.3415	0.3426	2508800.0
2001-01-26 11:05:00	AAPL	Stock	0.3438	0.3438	0.3426	0.3426	1036000.0
2001-01-26 11:10:00	AAPL	Stock	0.3426	0.3426	0.3404	0.3415	4698400.0
2001-01-26 11:15:00	AAPL	Stock	0.3426	0.3426	0.3415	0.3415	7005600.0
2001-01-26 11:20:00	AAPL	Stock	0.3426	0.3438	0.3415	0.3426	7750400.0
2001-01-26 11:25:00	AAPL	Stock	0.3426	0.3438	0.3426	0.3426	1243200.0
2001-01-26 11:30:00	AAPL	Stock	0.3432	0.3438	0.3426	0.3426	14257600.0
2001-01-26 11:35:00	AAPL	Stock	0.3426	0.3438	0.3426	0.3426	481600.0
2001-01-26 11:40:00	AAPL	Stock	0.3426	0.3438	0.3426	0.3438	6479200.0
2001-01-26 11:45:00	AAPL	Stock	0.3438	0.3449	0.3426	0.3449	3024000.0
2001-01-26 11:50:00	AAPL	Stock	0.3449	0.3449	0.3438	0.3438	733600.0
2001-01-26 11:55:00	AAPL	Stock	0.3449	0.346	0.3438	0.3449	6960800.0
2001-01-26 12:00:00	AAPL	Stock	0.3449	0.346	0.3438	0.3438	1478400.0
2001-01-26 12:05:00	AAPL	Stock	0.3449	0.346	0.3438	0.346	1036000.0
2001-01-26 12:10:00	AAPL	Stock	0.3449	0.3471	0.3449	0.346	1573600.0
2001-01-26 12:15:00	AAPL	Stock	0.346	0.3471	0.346	0.346	1383200.0
2001-01-26 12:20:00	AAPL	Stock	0.346	0.3482	0.346	0.3471	1288000.0
2001-01-26 12:25:00	AAPL	Stock	0.346	0.3482	0.346	0.3482	4267200.0
2001-01-26 12:30:00	AAPL	Stock	0.3493	0.3493	0.3471	0.3471	6636000.0

> showing 50 of 95,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time