PREVIEW / stock_5min / 2001-01-29

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-01-29.parquet
  size:    1.5 MB
  rows:    101,408
  symbols: 1,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-29 08:00:00	AAPL	Stock	0.3516	0.3516	0.3482	0.3493	134400.0
2001-01-29 08:55:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	28000.0
2001-01-29 09:15:00	AAPL	Stock	0.346	0.346	0.346	0.346	16800.0
2001-01-29 09:20:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	56000.0
2001-01-29 09:25:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	341600.0
2001-01-29 09:30:00	AAPL	Stock	0.3493	0.3516	0.3493	0.3516	7375200.0
2001-01-29 09:35:00	AAPL	Stock	0.3516	0.3594	0.3504	0.3583	23122400.0
2001-01-29 09:40:00	AAPL	Stock	0.3594	0.3616	0.3583	0.3605	6787200.0
2001-01-29 09:45:00	AAPL	Stock	0.3605	0.3611	0.3594	0.3605	8674400.0
2001-01-29 09:50:00	AAPL	Stock	0.3605	0.3638	0.3599	0.3638	8892800.0
2001-01-29 09:55:00	AAPL	Stock	0.3638	0.3638	0.3616	0.3616	7280000.0
2001-01-29 10:00:00	AAPL	Stock	0.3616	0.3627	0.3605	0.3616	5902400.0
2001-01-29 10:05:00	AAPL	Stock	0.3616	0.3661	0.3605	0.3627	13356000.0
2001-01-29 10:10:00	AAPL	Stock	0.3616	0.365	0.3616	0.3638	1635200.0
2001-01-29 10:15:00	AAPL	Stock	0.3638	0.365	0.3627	0.3638	2363200.0
2001-01-29 10:20:00	AAPL	Stock	0.3638	0.365	0.3616	0.3638	4284000.0
2001-01-29 10:25:00	AAPL	Stock	0.3627	0.365	0.3627	0.365	9217600.0
2001-01-29 10:30:00	AAPL	Stock	0.365	0.365	0.3616	0.3627	9564800.0
2001-01-29 10:35:00	AAPL	Stock	0.3627	0.3638	0.3616	0.3616	6216000.0
2001-01-29 10:40:00	AAPL	Stock	0.3616	0.3627	0.3616	0.3627	10276000.0
2001-01-29 10:45:00	AAPL	Stock	0.3616	0.365	0.3616	0.3638	12101600.0
2001-01-29 10:50:00	AAPL	Stock	0.3638	0.3661	0.3638	0.3661	50825600.0
2001-01-29 10:55:00	AAPL	Stock	0.3661	0.3694	0.365	0.3683	30570400.0
2001-01-29 11:00:00	AAPL	Stock	0.3672	0.3705	0.3672	0.3683	11894400.0
2001-01-29 11:05:00	AAPL	Stock	0.3694	0.3694	0.3672	0.3694	31953600.0
2001-01-29 11:10:00	AAPL	Stock	0.3694	0.3705	0.3683	0.3694	8708000.0
2001-01-29 11:15:00	AAPL	Stock	0.3705	0.3717	0.3694	0.3717	13860000.0
2001-01-29 11:20:00	AAPL	Stock	0.3717	0.3728	0.3705	0.3705	11261600.0
2001-01-29 11:25:00	AAPL	Stock	0.3705	0.3717	0.3694	0.3705	6232800.0
2001-01-29 11:30:00	AAPL	Stock	0.3705	0.3717	0.3694	0.3694	5639200.0
2001-01-29 11:35:00	AAPL	Stock	0.3689	0.3705	0.3683	0.3705	4821600.0
2001-01-29 11:40:00	AAPL	Stock	0.3705	0.3717	0.3694	0.3705	10063200.0
2001-01-29 11:45:00	AAPL	Stock	0.3717	0.3717	0.3694	0.3705	7207200.0
2001-01-29 11:50:00	AAPL	Stock	0.3705	0.3717	0.3694	0.3705	4771200.0
2001-01-29 11:55:00	AAPL	Stock	0.3717	0.3717	0.3705	0.3705	3824800.0
2001-01-29 12:00:00	AAPL	Stock	0.3705	0.3728	0.3705	0.3728	5174400.0
2001-01-29 12:05:00	AAPL	Stock	0.3728	0.3728	0.3694	0.3694	8915200.0
2001-01-29 12:10:00	AAPL	Stock	0.3694	0.3739	0.3694	0.3728	13871200.0
2001-01-29 12:15:00	AAPL	Stock	0.3728	0.3739	0.3705	0.3728	8629600.0
2001-01-29 12:20:00	AAPL	Stock	0.3728	0.3761	0.3728	0.375	22808800.0
2001-01-29 12:25:00	AAPL	Stock	0.375	0.3772	0.3728	0.375	15680000.0
2001-01-29 12:30:00	AAPL	Stock	0.375	0.3772	0.3739	0.375	12986400.0
2001-01-29 12:35:00	AAPL	Stock	0.3761	0.3783	0.375	0.3761	7319200.0
2001-01-29 12:40:00	AAPL	Stock	0.3761	0.3761	0.3739	0.3739	4502400.0
2001-01-29 12:45:00	AAPL	Stock	0.3739	0.3739	0.3717	0.3728	6221600.0
2001-01-29 12:50:00	AAPL	Stock	0.3739	0.375	0.3728	0.375	4401600.0
2001-01-29 12:55:00	AAPL	Stock	0.375	0.3761	0.3728	0.3728	12068000.0
2001-01-29 13:00:00	AAPL	Stock	0.3728	0.3739	0.3717	0.3728	9923200.0
2001-01-29 13:05:00	AAPL	Stock	0.3739	0.3739	0.3728	0.3739	2380000.0
2001-01-29 13:10:00	AAPL	Stock	0.3739	0.375	0.3717	0.3739	4356800.0

> showing 50 of 101,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time