PREVIEW / stock_5min / 2001-01-30

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-01-30.parquet
  size:    1.5 MB
  rows:    100,602
  symbols: 1,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-30 08:00:00	AAPL	Stock	0.3878	0.3878	0.38	0.3878	604800.0
2001-01-30 08:25:00	AAPL	Stock	0.3873	0.3873	0.3839	0.3839	11200.0
2001-01-30 08:30:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	11200.0
2001-01-30 08:35:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	11200.0
2001-01-30 08:40:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	28000.0
2001-01-30 09:00:00	AAPL	Stock	0.3845	0.3845	0.3845	0.3845	11200.0
2001-01-30 09:05:00	AAPL	Stock	0.3862	0.3873	0.3839	0.3862	347200.0
2001-01-30 09:10:00	AAPL	Stock	0.3873	0.3873	0.3873	0.3873	61600.0
2001-01-30 09:15:00	AAPL	Stock	0.3873	0.3873	0.3873	0.3873	487200.0
2001-01-30 09:20:00	AAPL	Stock	0.3873	0.3873	0.385	0.3862	520800.0
2001-01-30 09:25:00	AAPL	Stock	0.385	0.3862	0.385	0.385	868000.0
2001-01-30 09:30:00	AAPL	Stock	0.385	0.3873	0.3817	0.3862	9497600.0
2001-01-30 09:35:00	AAPL	Stock	0.3873	0.3873	0.3828	0.3828	11513600.0
2001-01-30 09:40:00	AAPL	Stock	0.3828	0.3839	0.3783	0.3795	5930400.0
2001-01-30 09:45:00	AAPL	Stock	0.3795	0.3828	0.3783	0.3823	12812800.0
2001-01-30 09:50:00	AAPL	Stock	0.3828	0.3873	0.3817	0.3862	11687200.0
2001-01-30 09:55:00	AAPL	Stock	0.3862	0.3884	0.385	0.3884	11323200.0
2001-01-30 10:00:00	AAPL	Stock	0.3884	0.3895	0.3817	0.3817	11961600.0
2001-01-30 10:05:00	AAPL	Stock	0.3817	0.3839	0.3795	0.3828	11513600.0
2001-01-30 10:10:00	AAPL	Stock	0.3817	0.3828	0.3795	0.3795	9436000.0
2001-01-30 10:15:00	AAPL	Stock	0.3795	0.3806	0.3772	0.3772	8775200.0
2001-01-30 10:20:00	AAPL	Stock	0.3772	0.3806	0.3761	0.3772	11989600.0
2001-01-30 10:25:00	AAPL	Stock	0.3761	0.3795	0.3761	0.3783	12532800.0
2001-01-30 10:30:00	AAPL	Stock	0.3778	0.3783	0.3761	0.3772	5045600.0
2001-01-30 10:35:00	AAPL	Stock	0.3783	0.3783	0.3739	0.3739	12006400.0
2001-01-30 10:40:00	AAPL	Stock	0.3739	0.3795	0.3739	0.3795	13137600.0
2001-01-30 10:45:00	AAPL	Stock	0.3795	0.3795	0.375	0.3761	6776000.0
2001-01-30 10:50:00	AAPL	Stock	0.375	0.3772	0.3728	0.375	4844000.0
2001-01-30 10:55:00	AAPL	Stock	0.375	0.375	0.3728	0.3739	16273600.0
2001-01-30 11:00:00	AAPL	Stock	0.3739	0.3772	0.3739	0.3761	3763200.0
2001-01-30 11:05:00	AAPL	Stock	0.3772	0.3778	0.3761	0.3778	6244000.0
2001-01-30 11:10:00	AAPL	Stock	0.3761	0.3783	0.3761	0.3783	28991200.0
2001-01-30 11:15:00	AAPL	Stock	0.3783	0.3884	0.3783	0.3839	8327200.0
2001-01-30 11:20:00	AAPL	Stock	0.3839	0.3873	0.3828	0.385	5846400.0
2001-01-30 11:25:00	AAPL	Stock	0.385	0.3862	0.3828	0.385	4306400.0
2001-01-30 11:30:00	AAPL	Stock	0.3839	0.385	0.3806	0.3806	5840800.0
2001-01-30 11:35:00	AAPL	Stock	0.3806	0.385	0.3795	0.385	5079200.0
2001-01-30 11:40:00	AAPL	Stock	0.385	0.3862	0.3817	0.3862	4933600.0
2001-01-30 11:45:00	AAPL	Stock	0.3862	0.3873	0.3828	0.3839	5051200.0
2001-01-30 11:50:00	AAPL	Stock	0.3828	0.3839	0.3795	0.3795	8517600.0
2001-01-30 11:55:00	AAPL	Stock	0.3795	0.3817	0.3795	0.3795	6557600.0
2001-01-30 12:00:00	AAPL	Stock	0.3795	0.3795	0.3739	0.3761	8097600.0
2001-01-30 12:05:00	AAPL	Stock	0.3761	0.3795	0.375	0.3761	1489600.0
2001-01-30 12:10:00	AAPL	Stock	0.3772	0.3772	0.3761	0.3761	1310400.0
2001-01-30 12:15:00	AAPL	Stock	0.3761	0.3783	0.375	0.3783	2839200.0
2001-01-30 12:20:00	AAPL	Stock	0.3783	0.3795	0.3761	0.3772	1276800.0
2001-01-30 12:25:00	AAPL	Stock	0.3783	0.3795	0.3772	0.3795	2480800.0
2001-01-30 12:30:00	AAPL	Stock	0.3806	0.3806	0.3783	0.3795	1450400.0
2001-01-30 12:35:00	AAPL	Stock	0.3795	0.3806	0.3783	0.3795	778400.0
2001-01-30 12:40:00	AAPL	Stock	0.3806	0.3806	0.3795	0.3806	1461600.0

> showing 50 of 100,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time