PREVIEW / stock_5min / 2001-01-31

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-01-31.parquet
  size:    1.6 MB
  rows:    106,744
  symbols: 1,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-01-31 08:00:00	AAPL	Stock	0.3873	0.3873	0.3873	0.3873	5600.0
2001-01-31 08:10:00	AAPL	Stock	0.3817	0.3817	0.3817	0.3817	5600.0
2001-01-31 08:20:00	AAPL	Stock	0.3873	0.3873	0.3873	0.3873	5600.0
2001-01-31 08:45:00	AAPL	Stock	0.385	0.385	0.385	0.385	11200.0
2001-01-31 09:00:00	AAPL	Stock	0.3873	0.3873	0.385	0.385	72800.0
2001-01-31 09:05:00	AAPL	Stock	0.385	0.385	0.385	0.385	5600.0
2001-01-31 09:15:00	AAPL	Stock	0.385	0.385	0.385	0.385	33600.0
2001-01-31 09:20:00	AAPL	Stock	0.385	0.385	0.385	0.385	56000.0
2001-01-31 09:25:00	AAPL	Stock	0.3845	0.3845	0.3828	0.3839	649600.0
2001-01-31 09:30:00	AAPL	Stock	0.3839	0.3895	0.3828	0.3862	16380000.0
2001-01-31 09:35:00	AAPL	Stock	0.3862	0.3906	0.3839	0.3884	7952000.0
2001-01-31 09:40:00	AAPL	Stock	0.3862	0.3895	0.385	0.3862	3511200.0
2001-01-31 09:45:00	AAPL	Stock	0.3873	0.3895	0.3862	0.3884	5269600.0
2001-01-31 09:50:00	AAPL	Stock	0.3873	0.3984	0.3873	0.3973	28268800.0
2001-01-31 09:55:00	AAPL	Stock	0.3973	0.3984	0.3917	0.3951	19185600.0
2001-01-31 10:00:00	AAPL	Stock	0.3951	0.4007	0.394	0.3984	21464800.0
2001-01-31 10:05:00	AAPL	Stock	0.3984	0.3996	0.3973	0.3973	7688800.0
2001-01-31 10:10:00	AAPL	Stock	0.3973	0.4007	0.3951	0.3984	8814400.0
2001-01-31 10:15:00	AAPL	Stock	0.3996	0.3996	0.3973	0.3996	3628800.0
2001-01-31 10:20:00	AAPL	Stock	0.3996	0.4018	0.3984	0.3996	6854400.0
2001-01-31 10:25:00	AAPL	Stock	0.4007	0.4007	0.3973	0.3996	10057600.0
2001-01-31 10:30:00	AAPL	Stock	0.3984	0.3996	0.3973	0.3973	1808800.0
2001-01-31 10:35:00	AAPL	Stock	0.3984	0.3984	0.3962	0.3962	6535200.0
2001-01-31 10:40:00	AAPL	Stock	0.3962	0.3973	0.394	0.394	13686400.0
2001-01-31 10:45:00	AAPL	Stock	0.394	0.3951	0.3873	0.3917	19353600.0
2001-01-31 10:50:00	AAPL	Stock	0.3917	0.3917	0.3873	0.3884	17309600.0
2001-01-31 10:55:00	AAPL	Stock	0.3884	0.3906	0.3884	0.3906	29668800.0
2001-01-31 11:00:00	AAPL	Stock	0.3895	0.3906	0.3884	0.3895	1836800.0
2001-01-31 11:05:00	AAPL	Stock	0.3895	0.3929	0.3884	0.3929	4676000.0
2001-01-31 11:10:00	AAPL	Stock	0.3929	0.394	0.3917	0.3929	3852800.0
2001-01-31 11:15:00	AAPL	Stock	0.394	0.394	0.3917	0.3917	3264800.0
2001-01-31 11:20:00	AAPL	Stock	0.3917	0.3929	0.3884	0.3884	10998400.0
2001-01-31 11:25:00	AAPL	Stock	0.3895	0.3906	0.3895	0.3895	2592800.0
2001-01-31 11:30:00	AAPL	Stock	0.3895	0.3906	0.3895	0.3895	2044000.0
2001-01-31 11:35:00	AAPL	Stock	0.3895	0.3906	0.3884	0.3906	1965600.0
2001-01-31 11:40:00	AAPL	Stock	0.3906	0.3906	0.3895	0.3906	985600.0
2001-01-31 11:45:00	AAPL	Stock	0.3906	0.3906	0.3884	0.3895	4580800.0
2001-01-31 11:50:00	AAPL	Stock	0.3895	0.3906	0.3895	0.3895	3757600.0
2001-01-31 11:55:00	AAPL	Stock	0.3895	0.3917	0.3895	0.3917	1685600.0
2001-01-31 12:00:00	AAPL	Stock	0.3906	0.3917	0.3895	0.3906	2447200.0
2001-01-31 12:05:00	AAPL	Stock	0.3906	0.3929	0.3906	0.3917	3539200.0
2001-01-31 12:10:00	AAPL	Stock	0.3906	0.3917	0.3895	0.3906	2592800.0
2001-01-31 12:15:00	AAPL	Stock	0.3906	0.3917	0.3895	0.3906	2228800.0
2001-01-31 12:20:00	AAPL	Stock	0.3906	0.3929	0.3906	0.3923	6641600.0
2001-01-31 12:25:00	AAPL	Stock	0.3917	0.3917	0.3906	0.3906	1030400.0
2001-01-31 12:30:00	AAPL	Stock	0.3917	0.394	0.3906	0.3906	3830400.0
2001-01-31 12:35:00	AAPL	Stock	0.3906	0.3917	0.3906	0.3906	1030400.0
2001-01-31 12:40:00	AAPL	Stock	0.3906	0.3929	0.3906	0.3917	1876000.0
2001-01-31 12:45:00	AAPL	Stock	0.3917	0.3929	0.3906	0.3917	537600.0
2001-01-31 12:50:00	AAPL	Stock	0.3917	0.3929	0.3912	0.3917	716800.0

> showing 50 of 106,744 rows — these rows as CSV

> unlock the full archive -- $79 one-time