PREVIEW / stock_5min / 2001-02-01

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-02-01.parquet
  size:    1.5 MB
  rows:    99,684
  symbols: 1,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-01 08:00:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	453600.0
2001-02-01 08:10:00	AAPL	Stock	0.3795	0.3839	0.3795	0.3839	78400.0
2001-02-01 08:15:00	AAPL	Stock	0.3806	0.3839	0.3783	0.3795	285600.0
2001-02-01 08:20:00	AAPL	Stock	0.3778	0.3783	0.3728	0.375	1030400.0
2001-02-01 08:25:00	AAPL	Stock	0.3761	0.3761	0.3761	0.3761	616000.0
2001-02-01 08:30:00	AAPL	Stock	0.375	0.375	0.375	0.375	44800.0
2001-02-01 08:45:00	AAPL	Stock	0.3756	0.3761	0.375	0.375	375200.0
2001-02-01 08:50:00	AAPL	Stock	0.3783	0.3783	0.3728	0.3728	448000.0
2001-02-01 08:55:00	AAPL	Stock	0.3728	0.3728	0.365	0.3728	162400.0
2001-02-01 09:00:00	AAPL	Stock	0.3672	0.3705	0.3661	0.3705	268800.0
2001-02-01 09:05:00	AAPL	Stock	0.3728	0.3728	0.3683	0.3683	117600.0
2001-02-01 09:10:00	AAPL	Stock	0.3683	0.3694	0.3683	0.3683	907200.0
2001-02-01 09:15:00	AAPL	Stock	0.3728	0.3795	0.3722	0.3728	274400.0
2001-02-01 09:25:00	AAPL	Stock	0.3783	0.3783	0.3705	0.3705	1170400.0
2001-02-01 09:30:00	AAPL	Stock	0.3694	0.3772	0.3694	0.3772	12969600.0
2001-02-01 09:35:00	AAPL	Stock	0.375	0.3839	0.375	0.3828	9464000.0
2001-02-01 09:40:00	AAPL	Stock	0.3828	0.3839	0.3761	0.3761	5908000.0
2001-02-01 09:45:00	AAPL	Stock	0.3761	0.3795	0.375	0.3761	4071200.0
2001-02-01 09:50:00	AAPL	Stock	0.3772	0.3783	0.3761	0.3772	5454400.0
2001-02-01 09:55:00	AAPL	Stock	0.3772	0.3783	0.3761	0.3783	14812000.0
2001-02-01 10:00:00	AAPL	Stock	0.3772	0.3783	0.3717	0.3717	6339200.0
2001-02-01 10:05:00	AAPL	Stock	0.3728	0.3728	0.3661	0.3677	9531200.0
2001-02-01 10:10:00	AAPL	Stock	0.3677	0.3728	0.3677	0.3705	10108000.0
2001-02-01 10:15:00	AAPL	Stock	0.3717	0.375	0.37	0.375	7106400.0
2001-02-01 10:20:00	AAPL	Stock	0.375	0.375	0.3705	0.3728	16766400.0
2001-02-01 10:25:00	AAPL	Stock	0.3717	0.3728	0.3717	0.3717	14778400.0
2001-02-01 10:30:00	AAPL	Stock	0.3717	0.3728	0.3717	0.3717	980000.0
2001-02-01 10:35:00	AAPL	Stock	0.3717	0.3728	0.3705	0.3717	5426400.0
2001-02-01 10:40:00	AAPL	Stock	0.3717	0.3728	0.3717	0.3728	3740800.0
2001-02-01 10:45:00	AAPL	Stock	0.3717	0.3728	0.3705	0.3705	8551200.0
2001-02-01 10:50:00	AAPL	Stock	0.3705	0.3717	0.3694	0.3694	7823200.0
2001-02-01 10:55:00	AAPL	Stock	0.3705	0.3705	0.3694	0.3705	632800.0
2001-02-01 11:00:00	AAPL	Stock	0.3694	0.3728	0.3694	0.3717	6115200.0
2001-02-01 11:05:00	AAPL	Stock	0.3717	0.3739	0.3705	0.3739	7067200.0
2001-02-01 11:10:00	AAPL	Stock	0.3728	0.375	0.3728	0.3728	7918400.0
2001-02-01 11:15:00	AAPL	Stock	0.3728	0.375	0.3728	0.3739	2352000.0
2001-02-01 11:20:00	AAPL	Stock	0.3728	0.3761	0.3728	0.3761	9704800.0
2001-02-01 11:25:00	AAPL	Stock	0.3761	0.3772	0.375	0.3772	6120800.0
2001-02-01 11:30:00	AAPL	Stock	0.3772	0.3795	0.3761	0.3783	7263200.0
2001-02-01 11:35:00	AAPL	Stock	0.3783	0.3828	0.3783	0.3817	4614400.0
2001-02-01 11:40:00	AAPL	Stock	0.3817	0.3817	0.3783	0.3783	2380000.0
2001-02-01 11:45:00	AAPL	Stock	0.3783	0.3817	0.3783	0.3806	4692800.0
2001-02-01 11:50:00	AAPL	Stock	0.3817	0.3828	0.3806	0.3817	3242400.0
2001-02-01 11:55:00	AAPL	Stock	0.3817	0.3828	0.3817	0.3817	1254400.0
2001-02-01 12:00:00	AAPL	Stock	0.3806	0.3828	0.3806	0.3828	1982400.0
2001-02-01 12:05:00	AAPL	Stock	0.3817	0.3828	0.3817	0.3817	750400.0
2001-02-01 12:10:00	AAPL	Stock	0.3817	0.3828	0.3817	0.3828	2531200.0
2001-02-01 12:15:00	AAPL	Stock	0.3828	0.3828	0.3806	0.3817	1624000.0
2001-02-01 12:20:00	AAPL	Stock	0.3806	0.3839	0.3806	0.3828	2357600.0
2001-02-01 12:25:00	AAPL	Stock	0.3828	0.3839	0.3817	0.3817	548800.0

> showing 50 of 99,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time