PREVIEW / stock_5min / 2001-02-02

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-02-02.parquet
  size:    1.5 MB
  rows:    98,634
  symbols: 1,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-02 08:00:00	AAPL	Stock	0.3783	0.3783	0.3783	0.3783	5600.0
2001-02-02 08:05:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	280000.0
2001-02-02 08:10:00	AAPL	Stock	0.3862	0.3862	0.3862	0.3862	56000.0
2001-02-02 08:15:00	AAPL	Stock	0.3795	0.3884	0.3795	0.3884	67200.0
2001-02-02 08:20:00	AAPL	Stock	0.3867	0.3867	0.3845	0.3845	22400.0
2001-02-02 08:25:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	347200.0
2001-02-02 08:30:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	492800.0
2001-02-02 08:40:00	AAPL	Stock	0.3817	0.3817	0.3817	0.3817	67200.0
2001-02-02 08:50:00	AAPL	Stock	0.3828	0.3828	0.3817	0.3817	33600.0
2001-02-02 08:55:00	AAPL	Stock	0.3817	0.3828	0.3817	0.3828	89600.0
2001-02-02 09:00:00	AAPL	Stock	0.3828	0.3828	0.3828	0.3828	229600.0
2001-02-02 09:05:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	56000.0
2001-02-02 09:15:00	AAPL	Stock	0.3828	0.3839	0.3828	0.3839	285600.0
2001-02-02 09:20:00	AAPL	Stock	0.3817	0.3817	0.3795	0.3817	28000.0
2001-02-02 09:25:00	AAPL	Stock	0.3783	0.3783	0.3783	0.3783	44800.0
2001-02-02 09:30:00	AAPL	Stock	0.3772	0.3828	0.3772	0.3795	4396000.0
2001-02-02 09:35:00	AAPL	Stock	0.3795	0.3828	0.3795	0.3828	5124000.0
2001-02-02 09:40:00	AAPL	Stock	0.3828	0.3839	0.3817	0.3828	8338400.0
2001-02-02 09:45:00	AAPL	Stock	0.3817	0.3828	0.3795	0.3817	4810400.0
2001-02-02 09:50:00	AAPL	Stock	0.3817	0.3828	0.3806	0.3817	9844800.0
2001-02-02 09:55:00	AAPL	Stock	0.3806	0.3895	0.3806	0.3884	18284000.0
2001-02-02 10:00:00	AAPL	Stock	0.3895	0.3906	0.3839	0.3895	13232800.0
2001-02-02 10:05:00	AAPL	Stock	0.3895	0.3906	0.3873	0.3895	8237600.0
2001-02-02 10:10:00	AAPL	Stock	0.3895	0.3917	0.3873	0.3895	11407200.0
2001-02-02 10:15:00	AAPL	Stock	0.3895	0.3906	0.3895	0.3895	1982400.0
2001-02-02 10:20:00	AAPL	Stock	0.3906	0.3906	0.3895	0.3895	8164800.0
2001-02-02 10:25:00	AAPL	Stock	0.3895	0.3906	0.3873	0.3873	6759200.0
2001-02-02 10:30:00	AAPL	Stock	0.3873	0.3884	0.3839	0.3839	4928000.0
2001-02-02 10:35:00	AAPL	Stock	0.3839	0.385	0.3828	0.3839	12359200.0
2001-02-02 10:40:00	AAPL	Stock	0.3839	0.385	0.3828	0.3828	8932000.0
2001-02-02 10:45:00	AAPL	Stock	0.3839	0.385	0.3828	0.385	6423200.0
2001-02-02 10:50:00	AAPL	Stock	0.385	0.385	0.3839	0.3839	2648800.0
2001-02-02 10:55:00	AAPL	Stock	0.385	0.385	0.3806	0.3806	8512000.0
2001-02-02 11:00:00	AAPL	Stock	0.3806	0.3839	0.3806	0.3828	9010400.0
2001-02-02 11:05:00	AAPL	Stock	0.3828	0.3862	0.3817	0.3862	11709600.0
2001-02-02 11:10:00	AAPL	Stock	0.385	0.3884	0.385	0.3873	4093600.0
2001-02-02 11:15:00	AAPL	Stock	0.3862	0.3873	0.385	0.385	879200.0
2001-02-02 11:20:00	AAPL	Stock	0.385	0.3862	0.3839	0.385	1321600.0
2001-02-02 11:25:00	AAPL	Stock	0.3839	0.385	0.3817	0.3817	6188000.0
2001-02-02 11:30:00	AAPL	Stock	0.3817	0.3828	0.3806	0.3817	3197600.0
2001-02-02 11:35:00	AAPL	Stock	0.3806	0.3817	0.3795	0.3817	6344800.0
2001-02-02 11:40:00	AAPL	Stock	0.3817	0.3828	0.3806	0.3828	3080000.0
2001-02-02 11:45:00	AAPL	Stock	0.3817	0.3817	0.3806	0.3806	1064000.0
2001-02-02 11:50:00	AAPL	Stock	0.3806	0.3817	0.3761	0.3772	5392800.0
2001-02-02 11:55:00	AAPL	Stock	0.3772	0.3783	0.3717	0.3717	6792800.0
2001-02-02 12:00:00	AAPL	Stock	0.3717	0.3739	0.3705	0.3728	7756000.0
2001-02-02 12:05:00	AAPL	Stock	0.3717	0.375	0.3717	0.375	5454400.0
2001-02-02 12:10:00	AAPL	Stock	0.375	0.3761	0.3717	0.3761	4295200.0
2001-02-02 12:15:00	AAPL	Stock	0.375	0.375	0.3728	0.3728	1383200.0
2001-02-02 12:20:00	AAPL	Stock	0.3728	0.375	0.3717	0.3728	3057600.0

> showing 50 of 98,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time