PREVIEW / stock_5min / 2001-02-05

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-02-05.parquet
  size:    1.4 MB
  rows:    96,506
  symbols: 1,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-05 08:00:00	AAPL	Stock	0.3672	0.3672	0.3672	0.3672	5600.0
2001-02-05 08:10:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	5600.0
2001-02-05 09:00:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	44800.0
2001-02-05 09:05:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	56000.0
2001-02-05 09:10:00	AAPL	Stock	0.365	0.3661	0.365	0.3661	84000.0
2001-02-05 09:15:00	AAPL	Stock	0.3607	0.3607	0.3604	0.3604	22400.0
2001-02-05 09:20:00	AAPL	Stock	0.3604	0.3604	0.3604	0.3604	28000.0
2001-02-05 09:25:00	AAPL	Stock	0.36	0.36	0.36	0.36	812000.0
2001-02-05 09:30:00	AAPL	Stock	0.3661	0.3672	0.3627	0.365	7823200.0
2001-02-05 09:35:00	AAPL	Stock	0.3638	0.3661	0.3627	0.3627	6042400.0
2001-02-05 09:40:00	AAPL	Stock	0.365	0.3661	0.3627	0.3661	3908800.0
2001-02-05 09:45:00	AAPL	Stock	0.365	0.3661	0.3605	0.3605	4905600.0
2001-02-05 09:50:00	AAPL	Stock	0.3605	0.3627	0.3594	0.3627	5297600.0
2001-02-05 09:55:00	AAPL	Stock	0.3616	0.3638	0.3605	0.3605	3768800.0
2001-02-05 10:00:00	AAPL	Stock	0.3616	0.3638	0.3605	0.3616	4037600.0
2001-02-05 10:05:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3594	12857600.0
2001-02-05 10:10:00	AAPL	Stock	0.3594	0.3594	0.3538	0.3583	14733600.0
2001-02-05 10:15:00	AAPL	Stock	0.3583	0.3594	0.356	0.3588	3813600.0
2001-02-05 10:20:00	AAPL	Stock	0.3594	0.3638	0.3571	0.3627	12230400.0
2001-02-05 10:25:00	AAPL	Stock	0.3627	0.3627	0.3605	0.3605	10197600.0
2001-02-05 10:30:00	AAPL	Stock	0.3616	0.3627	0.3605	0.3605	1573600.0
2001-02-05 10:35:00	AAPL	Stock	0.3616	0.3616	0.3594	0.3605	2486400.0
2001-02-05 10:40:00	AAPL	Stock	0.3605	0.3605	0.3594	0.3594	2049600.0
2001-02-05 10:45:00	AAPL	Stock	0.3616	0.3616	0.3571	0.3605	3757600.0
2001-02-05 10:50:00	AAPL	Stock	0.3594	0.3605	0.3571	0.3577	2004800.0
2001-02-05 10:55:00	AAPL	Stock	0.3594	0.3594	0.3583	0.3583	1635200.0
2001-02-05 11:00:00	AAPL	Stock	0.3583	0.3594	0.3583	0.3583	2430400.0
2001-02-05 11:05:00	AAPL	Stock	0.3583	0.3605	0.3583	0.3594	10673600.0
2001-02-05 11:10:00	AAPL	Stock	0.3599	0.3605	0.3583	0.3605	5230400.0
2001-02-05 11:15:00	AAPL	Stock	0.3588	0.3605	0.3583	0.3605	1052800.0
2001-02-05 11:20:00	AAPL	Stock	0.3605	0.3611	0.3583	0.3594	3438400.0
2001-02-05 11:25:00	AAPL	Stock	0.3583	0.3605	0.3583	0.3605	1870400.0
2001-02-05 11:30:00	AAPL	Stock	0.3594	0.3605	0.3583	0.3583	2066400.0
2001-02-05 11:35:00	AAPL	Stock	0.3583	0.3594	0.3583	0.3583	4020800.0
2001-02-05 11:40:00	AAPL	Stock	0.3594	0.3605	0.3583	0.3594	3796800.0
2001-02-05 11:45:00	AAPL	Stock	0.3583	0.3594	0.3571	0.3571	3724000.0
2001-02-05 11:50:00	AAPL	Stock	0.3583	0.3594	0.3571	0.3583	862400.0
2001-02-05 11:55:00	AAPL	Stock	0.3583	0.3594	0.3571	0.3583	957600.0
2001-02-05 12:00:00	AAPL	Stock	0.3583	0.3594	0.356	0.3577	3024000.0
2001-02-05 12:05:00	AAPL	Stock	0.3571	0.3583	0.3571	0.3571	716800.0
2001-02-05 12:10:00	AAPL	Stock	0.3571	0.3583	0.356	0.356	5689600.0
2001-02-05 12:15:00	AAPL	Stock	0.356	0.3583	0.356	0.3583	1092000.0
2001-02-05 12:20:00	AAPL	Stock	0.3571	0.3583	0.3549	0.3583	2525600.0
2001-02-05 12:25:00	AAPL	Stock	0.3571	0.3583	0.3571	0.3571	2100000.0
2001-02-05 12:30:00	AAPL	Stock	0.3583	0.3583	0.3549	0.3549	5986400.0
2001-02-05 12:35:00	AAPL	Stock	0.356	0.3571	0.3549	0.356	3914400.0
2001-02-05 12:40:00	AAPL	Stock	0.3549	0.356	0.3538	0.3538	3908800.0
2001-02-05 12:45:00	AAPL	Stock	0.3538	0.356	0.3538	0.3549	6630400.0
2001-02-05 12:50:00	AAPL	Stock	0.3549	0.3571	0.3549	0.3571	4614400.0
2001-02-05 12:55:00	AAPL	Stock	0.356	0.3583	0.356	0.3571	1965600.0

> showing 50 of 96,506 rows — these rows as CSV

> unlock the full archive -- $79 one-time