PREVIEW / stock_5min / 2001-02-06

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-02-06.parquet
  size:    1.5 MB
  rows:    99,310
  symbols: 1,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-06 08:50:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	78400.0
2001-02-06 09:00:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	5600.0
2001-02-06 09:25:00	AAPL	Stock	0.3611	0.3611	0.3594	0.3594	89600.0
2001-02-06 09:30:00	AAPL	Stock	0.3599	0.3605	0.3571	0.3605	3948000.0
2001-02-06 09:35:00	AAPL	Stock	0.3605	0.3616	0.3583	0.3594	6048000.0
2001-02-06 09:40:00	AAPL	Stock	0.3605	0.3627	0.3594	0.3627	3472000.0
2001-02-06 09:45:00	AAPL	Stock	0.3627	0.3672	0.3627	0.3661	7828800.0
2001-02-06 09:50:00	AAPL	Stock	0.3661	0.3672	0.3638	0.3661	3942400.0
2001-02-06 09:55:00	AAPL	Stock	0.3661	0.3694	0.365	0.3683	5129600.0
2001-02-06 10:00:00	AAPL	Stock	0.3683	0.3717	0.3661	0.3717	11194400.0
2001-02-06 10:05:00	AAPL	Stock	0.3717	0.3728	0.3683	0.3694	6333600.0
2001-02-06 10:10:00	AAPL	Stock	0.3683	0.3705	0.3683	0.3705	2038400.0
2001-02-06 10:15:00	AAPL	Stock	0.3705	0.3728	0.3694	0.3705	4076800.0
2001-02-06 10:20:00	AAPL	Stock	0.3717	0.3717	0.3705	0.3717	4855200.0
2001-02-06 10:25:00	AAPL	Stock	0.3717	0.375	0.3705	0.375	9615200.0
2001-02-06 10:30:00	AAPL	Stock	0.3739	0.3761	0.3739	0.3761	4922400.0
2001-02-06 10:35:00	AAPL	Stock	0.3761	0.3772	0.3728	0.3728	6288800.0
2001-02-06 10:40:00	AAPL	Stock	0.3728	0.375	0.3728	0.3744	3539200.0
2001-02-06 10:45:00	AAPL	Stock	0.3728	0.3739	0.3717	0.3717	10186400.0
2001-02-06 10:50:00	AAPL	Stock	0.3717	0.3739	0.3717	0.3739	4614400.0
2001-02-06 10:55:00	AAPL	Stock	0.3728	0.3739	0.3728	0.3739	17908800.0
2001-02-06 11:00:00	AAPL	Stock	0.3739	0.3761	0.3728	0.3739	7022400.0
2001-02-06 11:05:00	AAPL	Stock	0.3739	0.3772	0.3739	0.3767	8640800.0
2001-02-06 11:10:00	AAPL	Stock	0.3772	0.3783	0.3772	0.3772	5448800.0
2001-02-06 11:15:00	AAPL	Stock	0.3772	0.3783	0.3772	0.3772	9413600.0
2001-02-06 11:20:00	AAPL	Stock	0.3772	0.3783	0.3761	0.3772	1377600.0
2001-02-06 11:25:00	AAPL	Stock	0.3772	0.3795	0.3761	0.3783	4765600.0
2001-02-06 11:30:00	AAPL	Stock	0.3783	0.3795	0.3772	0.3772	1008000.0
2001-02-06 11:35:00	AAPL	Stock	0.3783	0.3783	0.3772	0.3772	2116800.0
2001-02-06 11:40:00	AAPL	Stock	0.3761	0.3783	0.3761	0.3772	694400.0
2001-02-06 11:45:00	AAPL	Stock	0.3772	0.3783	0.3761	0.3783	2598400.0
2001-02-06 11:50:00	AAPL	Stock	0.3783	0.3783	0.3761	0.3772	1702400.0
2001-02-06 11:55:00	AAPL	Stock	0.3761	0.3783	0.3761	0.3783	5325600.0
2001-02-06 12:00:00	AAPL	Stock	0.3772	0.3783	0.3772	0.3778	1338400.0
2001-02-06 12:05:00	AAPL	Stock	0.3783	0.3795	0.3772	0.3783	5555200.0
2001-02-06 12:10:00	AAPL	Stock	0.3789	0.3806	0.3783	0.3806	4356800.0
2001-02-06 12:15:00	AAPL	Stock	0.3806	0.3817	0.3783	0.3783	1752800.0
2001-02-06 12:20:00	AAPL	Stock	0.3783	0.3817	0.3756	0.3806	4838400.0
2001-02-06 12:25:00	AAPL	Stock	0.3806	0.3828	0.3806	0.3806	3914400.0
2001-02-06 12:30:00	AAPL	Stock	0.3806	0.3811	0.3772	0.3772	3981600.0
2001-02-06 12:35:00	AAPL	Stock	0.3783	0.3795	0.3783	0.3795	1092000.0
2001-02-06 12:40:00	AAPL	Stock	0.3783	0.3817	0.3783	0.3795	2100000.0
2001-02-06 12:45:00	AAPL	Stock	0.3795	0.3806	0.3783	0.3806	1052800.0
2001-02-06 12:50:00	AAPL	Stock	0.3795	0.3806	0.3783	0.3783	1069600.0
2001-02-06 12:55:00	AAPL	Stock	0.3795	0.3806	0.3783	0.3806	6025600.0
2001-02-06 13:00:00	AAPL	Stock	0.3806	0.3806	0.3761	0.3772	5191200.0
2001-02-06 13:05:00	AAPL	Stock	0.3772	0.3795	0.3772	0.3789	6529600.0
2001-02-06 13:10:00	AAPL	Stock	0.3795	0.3795	0.3772	0.3783	1965600.0
2001-02-06 13:15:00	AAPL	Stock	0.3783	0.3795	0.3772	0.3772	1803200.0
2001-02-06 13:20:00	AAPL	Stock	0.3761	0.3783	0.3761	0.3783	1556800.0

> showing 50 of 99,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time