PREVIEW / stock_5min / 2001-02-07

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-02-07.parquet
  size:    1.4 MB
  rows:    99,335
  symbols: 1,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-07 08:20:00	AAPL	Stock	0.3672	0.3672	0.3672	0.3672	5600.0
2001-02-07 08:30:00	AAPL	Stock	0.3728	0.3728	0.3728	0.3728	67200.0
2001-02-07 08:55:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	56000.0
2001-02-07 09:00:00	AAPL	Stock	0.3717	0.3728	0.3717	0.3728	22400.0
2001-02-07 09:05:00	AAPL	Stock	0.3705	0.3717	0.3705	0.3717	56000.0
2001-02-07 09:10:00	AAPL	Stock	0.3728	0.3783	0.3728	0.3783	229600.0
2001-02-07 09:15:00	AAPL	Stock	0.375	0.375	0.375	0.375	44800.0
2001-02-07 09:20:00	AAPL	Stock	0.3717	0.3717	0.3705	0.3705	308000.0
2001-02-07 09:25:00	AAPL	Stock	0.3717	0.375	0.3683	0.3694	1108800.0
2001-02-07 09:30:00	AAPL	Stock	0.3689	0.3694	0.3672	0.3694	8198400.0
2001-02-07 09:35:00	AAPL	Stock	0.3683	0.3717	0.3683	0.3717	9301600.0
2001-02-07 09:40:00	AAPL	Stock	0.3728	0.3728	0.3683	0.3683	5577600.0
2001-02-07 09:45:00	AAPL	Stock	0.3683	0.3705	0.3672	0.3694	4754400.0
2001-02-07 09:50:00	AAPL	Stock	0.3694	0.3694	0.3672	0.3672	4961600.0
2001-02-07 09:55:00	AAPL	Stock	0.3672	0.3683	0.3672	0.3683	7800800.0
2001-02-07 10:00:00	AAPL	Stock	0.3683	0.3705	0.3672	0.3677	3920000.0
2001-02-07 10:05:00	AAPL	Stock	0.3683	0.3683	0.3672	0.3672	1248800.0
2001-02-07 10:10:00	AAPL	Stock	0.3672	0.3683	0.3616	0.3616	6540800.0
2001-02-07 10:15:00	AAPL	Stock	0.3627	0.3627	0.3594	0.3616	5566400.0
2001-02-07 10:20:00	AAPL	Stock	0.3616	0.3627	0.3594	0.3605	3819200.0
2001-02-07 10:25:00	AAPL	Stock	0.3605	0.3616	0.3583	0.3605	4597600.0
2001-02-07 10:30:00	AAPL	Stock	0.3605	0.3627	0.3594	0.3616	3696000.0
2001-02-07 10:35:00	AAPL	Stock	0.3605	0.3627	0.3594	0.3616	3438400.0
2001-02-07 10:40:00	AAPL	Stock	0.3616	0.3627	0.3605	0.3627	5936000.0
2001-02-07 10:45:00	AAPL	Stock	0.3616	0.3638	0.3616	0.3627	3393600.0
2001-02-07 10:50:00	AAPL	Stock	0.3627	0.3638	0.3605	0.3605	1204000.0
2001-02-07 10:55:00	AAPL	Stock	0.3622	0.3627	0.3616	0.3616	1887200.0
2001-02-07 11:00:00	AAPL	Stock	0.3627	0.3638	0.3616	0.3616	2290400.0
2001-02-07 11:05:00	AAPL	Stock	0.3616	0.3627	0.3605	0.3616	3690400.0
2001-02-07 11:10:00	AAPL	Stock	0.3616	0.3616	0.3594	0.3616	4396000.0
2001-02-07 11:15:00	AAPL	Stock	0.3616	0.3616	0.3583	0.3594	6748000.0
2001-02-07 11:20:00	AAPL	Stock	0.3583	0.3605	0.3583	0.3583	4194400.0
2001-02-07 11:25:00	AAPL	Stock	0.3594	0.3605	0.3583	0.3605	3320800.0
2001-02-07 11:30:00	AAPL	Stock	0.3605	0.3605	0.3571	0.3594	4368000.0
2001-02-07 11:35:00	AAPL	Stock	0.3594	0.3605	0.3583	0.3594	11267200.0
2001-02-07 11:40:00	AAPL	Stock	0.3583	0.3588	0.3571	0.3583	1428000.0
2001-02-07 11:45:00	AAPL	Stock	0.3583	0.3583	0.3549	0.3571	12891200.0
2001-02-07 11:50:00	AAPL	Stock	0.3571	0.3594	0.356	0.356	8926400.0
2001-02-07 11:55:00	AAPL	Stock	0.356	0.3616	0.3549	0.3594	5913600.0
2001-02-07 12:00:00	AAPL	Stock	0.3594	0.3605	0.3583	0.3583	2133600.0
2001-02-07 12:05:00	AAPL	Stock	0.3583	0.3594	0.356	0.356	5807200.0
2001-02-07 12:10:00	AAPL	Stock	0.3566	0.3583	0.356	0.3583	1730400.0
2001-02-07 12:15:00	AAPL	Stock	0.3583	0.3583	0.3571	0.3571	3007200.0
2001-02-07 12:20:00	AAPL	Stock	0.3571	0.3583	0.356	0.356	3136000.0
2001-02-07 12:25:00	AAPL	Stock	0.356	0.3571	0.356	0.3571	2581600.0
2001-02-07 12:30:00	AAPL	Stock	0.356	0.3571	0.3549	0.356	1192800.0
2001-02-07 12:35:00	AAPL	Stock	0.356	0.3571	0.3538	0.3538	3136000.0
2001-02-07 12:40:00	AAPL	Stock	0.3538	0.356	0.3538	0.356	3141600.0
2001-02-07 12:45:00	AAPL	Stock	0.356	0.356	0.3538	0.3549	1876000.0
2001-02-07 12:50:00	AAPL	Stock	0.3549	0.356	0.3538	0.3549	1982400.0

> showing 50 of 99,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time