PREVIEW / stock_5min / 2001-02-08

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-02-08.parquet
  size:    1.4 MB
  rows:    96,715
  symbols: 1,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-08 08:00:00	AAPL	Stock	0.3739	0.3739	0.3683	0.37	582400.0
2001-02-08 08:05:00	AAPL	Stock	0.3739	0.3739	0.3728	0.3728	61600.0
2001-02-08 08:10:00	AAPL	Stock	0.3728	0.3728	0.3728	0.3728	28000.0
2001-02-08 08:35:00	AAPL	Stock	0.3711	0.3711	0.3705	0.3705	61600.0
2001-02-08 08:55:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	39200.0
2001-02-08 09:00:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	235200.0
2001-02-08 09:10:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	56000.0
2001-02-08 09:15:00	AAPL	Stock	0.3705	0.3717	0.3705	0.3717	100800.0
2001-02-08 09:20:00	AAPL	Stock	0.37	0.3705	0.3694	0.3705	324800.0
2001-02-08 09:25:00	AAPL	Stock	0.3705	0.3705	0.3661	0.3672	1444800.0
2001-02-08 09:30:00	AAPL	Stock	0.3672	0.3728	0.3672	0.3717	11597600.0
2001-02-08 09:35:00	AAPL	Stock	0.3717	0.375	0.3705	0.3705	12919200.0
2001-02-08 09:40:00	AAPL	Stock	0.3717	0.3728	0.3705	0.3728	2100000.0
2001-02-08 09:45:00	AAPL	Stock	0.3728	0.3728	0.3705	0.3705	18771200.0
2001-02-08 09:50:00	AAPL	Stock	0.3705	0.3728	0.3683	0.3683	35784000.0
2001-02-08 09:55:00	AAPL	Stock	0.3689	0.3694	0.3661	0.3661	20546400.0
2001-02-08 10:00:00	AAPL	Stock	0.3661	0.3705	0.3661	0.3705	4631200.0
2001-02-08 10:05:00	AAPL	Stock	0.3705	0.3705	0.3694	0.3705	2380000.0
2001-02-08 10:10:00	AAPL	Stock	0.3705	0.3739	0.3694	0.3728	8439200.0
2001-02-08 10:15:00	AAPL	Stock	0.3739	0.3739	0.3717	0.3728	23391200.0
2001-02-08 10:20:00	AAPL	Stock	0.3728	0.3739	0.3717	0.3728	3158400.0
2001-02-08 10:25:00	AAPL	Stock	0.3728	0.3739	0.3728	0.3728	3281600.0
2001-02-08 10:30:00	AAPL	Stock	0.3728	0.3739	0.3717	0.3717	5863200.0
2001-02-08 10:35:00	AAPL	Stock	0.3728	0.375	0.3717	0.375	3488800.0
2001-02-08 10:40:00	AAPL	Stock	0.375	0.3761	0.3728	0.3728	5936000.0
2001-02-08 10:45:00	AAPL	Stock	0.3739	0.375	0.3728	0.3744	19073600.0
2001-02-08 10:50:00	AAPL	Stock	0.3744	0.375	0.3722	0.3728	4704000.0
2001-02-08 10:55:00	AAPL	Stock	0.3728	0.3739	0.3728	0.3739	3948000.0
2001-02-08 11:00:00	AAPL	Stock	0.3728	0.375	0.3728	0.3744	3757600.0
2001-02-08 11:05:00	AAPL	Stock	0.3744	0.375	0.3739	0.375	1243200.0
2001-02-08 11:10:00	AAPL	Stock	0.3739	0.375	0.3728	0.3728	3785600.0
2001-02-08 11:15:00	AAPL	Stock	0.3739	0.375	0.3739	0.3739	8237600.0
2001-02-08 11:20:00	AAPL	Stock	0.3739	0.375	0.3739	0.375	20456800.0
2001-02-08 11:25:00	AAPL	Stock	0.3744	0.375	0.3739	0.3739	442400.0
2001-02-08 11:30:00	AAPL	Stock	0.3739	0.375	0.3705	0.3705	9167200.0
2001-02-08 11:35:00	AAPL	Stock	0.3705	0.375	0.3683	0.3728	8506400.0
2001-02-08 11:40:00	AAPL	Stock	0.3739	0.3739	0.3705	0.3717	13014400.0
2001-02-08 11:45:00	AAPL	Stock	0.3717	0.3739	0.3717	0.3728	3259200.0
2001-02-08 11:50:00	AAPL	Stock	0.3728	0.3728	0.3717	0.3717	9256800.0
2001-02-08 11:55:00	AAPL	Stock	0.3717	0.3728	0.3705	0.3722	2884000.0
2001-02-08 12:00:00	AAPL	Stock	0.3717	0.3728	0.3717	0.3717	1864800.0
2001-02-08 12:05:00	AAPL	Stock	0.3717	0.3728	0.3717	0.3717	1506400.0
2001-02-08 12:10:00	AAPL	Stock	0.3717	0.3728	0.3717	0.3728	2626400.0
2001-02-08 12:15:00	AAPL	Stock	0.3717	0.3739	0.3717	0.3728	7397600.0
2001-02-08 12:20:00	AAPL	Stock	0.3728	0.3739	0.3728	0.3728	28610400.0
2001-02-08 12:25:00	AAPL	Stock	0.3728	0.3739	0.3728	0.3728	184800.0
2001-02-08 12:30:00	AAPL	Stock	0.3739	0.3739	0.3728	0.3728	380800.0
2001-02-08 12:35:00	AAPL	Stock	0.3728	0.3739	0.3728	0.3739	59371200.0
2001-02-08 12:40:00	AAPL	Stock	0.3728	0.3728	0.3694	0.3694	5768000.0
2001-02-08 12:45:00	AAPL	Stock	0.3694	0.3705	0.3683	0.3694	1769600.0

> showing 50 of 96,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time