PREVIEW / stock_5min / 2001-02-09

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-02-09.parquet
  size:    1.4 MB
  rows:    99,578
  symbols: 1,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-09 08:00:00	AAPL	Stock	0.37	0.37	0.37	0.37	2111200.0
2001-02-09 08:20:00	AAPL	Stock	0.3666	0.3666	0.3666	0.3666	22400.0
2001-02-09 08:35:00	AAPL	Stock	0.3666	0.3666	0.3666	0.3666	11200.0
2001-02-09 09:20:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	33600.0
2001-02-09 09:25:00	AAPL	Stock	0.3638	0.365	0.3638	0.365	386400.0
2001-02-09 09:30:00	AAPL	Stock	0.3661	0.3717	0.365	0.3683	7677600.0
2001-02-09 09:35:00	AAPL	Stock	0.3683	0.3694	0.3683	0.3683	4692800.0
2001-02-09 09:40:00	AAPL	Stock	0.3694	0.3694	0.3644	0.365	14336000.0
2001-02-09 09:45:00	AAPL	Stock	0.3661	0.3672	0.365	0.3672	4144000.0
2001-02-09 09:50:00	AAPL	Stock	0.3661	0.3683	0.3661	0.3672	3270400.0
2001-02-09 09:55:00	AAPL	Stock	0.3672	0.3683	0.3661	0.3661	2240000.0
2001-02-09 10:00:00	AAPL	Stock	0.3661	0.3677	0.3638	0.3638	8204000.0
2001-02-09 10:05:00	AAPL	Stock	0.3638	0.365	0.3638	0.365	3858400.0
2001-02-09 10:10:00	AAPL	Stock	0.3638	0.365	0.3638	0.3638	1780800.0
2001-02-09 10:15:00	AAPL	Stock	0.3638	0.3661	0.3638	0.3655	2301600.0
2001-02-09 10:20:00	AAPL	Stock	0.3655	0.3661	0.365	0.365	1097600.0
2001-02-09 10:25:00	AAPL	Stock	0.365	0.3661	0.3638	0.3638	3057600.0
2001-02-09 10:30:00	AAPL	Stock	0.3638	0.365	0.3638	0.365	912800.0
2001-02-09 10:35:00	AAPL	Stock	0.3644	0.365	0.3638	0.3638	2900800.0
2001-02-09 10:40:00	AAPL	Stock	0.3638	0.3655	0.3616	0.3616	6736800.0
2001-02-09 10:45:00	AAPL	Stock	0.3616	0.3627	0.3616	0.3616	1971200.0
2001-02-09 10:50:00	AAPL	Stock	0.3616	0.3627	0.3616	0.3616	2671200.0
2001-02-09 10:55:00	AAPL	Stock	0.3616	0.3627	0.3605	0.3616	4200000.0
2001-02-09 11:00:00	AAPL	Stock	0.3616	0.3627	0.3605	0.3616	4250400.0
2001-02-09 11:05:00	AAPL	Stock	0.3616	0.3616	0.3594	0.3594	3617600.0
2001-02-09 11:10:00	AAPL	Stock	0.3594	0.3605	0.3594	0.3605	56890400.0
2001-02-09 11:15:00	AAPL	Stock	0.3594	0.3594	0.3571	0.3571	21980000.0
2001-02-09 11:20:00	AAPL	Stock	0.3571	0.3583	0.3527	0.3527	24270400.0
2001-02-09 11:25:00	AAPL	Stock	0.3527	0.3571	0.3493	0.3493	48596800.0
2001-02-09 11:30:00	AAPL	Stock	0.3504	0.3516	0.3482	0.3504	13720000.0
2001-02-09 11:35:00	AAPL	Stock	0.3516	0.3538	0.3504	0.3538	4446400.0
2001-02-09 11:40:00	AAPL	Stock	0.3538	0.3538	0.3516	0.3527	10113600.0
2001-02-09 11:45:00	AAPL	Stock	0.3527	0.3538	0.3516	0.3516	6171200.0
2001-02-09 11:50:00	AAPL	Stock	0.3516	0.3516	0.3493	0.3504	2564800.0
2001-02-09 11:55:00	AAPL	Stock	0.3504	0.3527	0.3504	0.3516	2508800.0
2001-02-09 12:00:00	AAPL	Stock	0.3504	0.3516	0.3504	0.3516	5807200.0
2001-02-09 12:05:00	AAPL	Stock	0.3516	0.3571	0.3504	0.3527	6764800.0
2001-02-09 12:10:00	AAPL	Stock	0.3527	0.3527	0.3516	0.3516	2783200.0
2001-02-09 12:15:00	AAPL	Stock	0.3527	0.3527	0.3504	0.3516	1590400.0
2001-02-09 12:20:00	AAPL	Stock	0.3516	0.3516	0.3504	0.3516	1601600.0
2001-02-09 12:25:00	AAPL	Stock	0.3516	0.3516	0.3504	0.3504	1232000.0
2001-02-09 12:30:00	AAPL	Stock	0.3504	0.3516	0.3493	0.3504	3880800.0
2001-02-09 12:35:00	AAPL	Stock	0.3493	0.3504	0.3493	0.3493	767200.0
2001-02-09 12:40:00	AAPL	Stock	0.3493	0.3504	0.3482	0.3482	1422400.0
2001-02-09 12:45:00	AAPL	Stock	0.3493	0.3493	0.3482	0.3482	4009600.0
2001-02-09 12:50:00	AAPL	Stock	0.3482	0.3493	0.3471	0.3482	23156000.0
2001-02-09 12:55:00	AAPL	Stock	0.3482	0.3493	0.3471	0.3493	1657600.0
2001-02-09 13:00:00	AAPL	Stock	0.3493	0.3493	0.3482	0.3482	4239200.0
2001-02-09 13:05:00	AAPL	Stock	0.3482	0.3504	0.3482	0.3504	1612800.0
2001-02-09 13:10:00	AAPL	Stock	0.3493	0.3504	0.3482	0.3493	3203200.0

> showing 50 of 99,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time