PREVIEW / stock_5min / 2001-02-12

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-02-12.parquet
  size:    1.5 MB
  rows:    105,398
  symbols: 1,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-12 08:00:00	AAPL	Stock	0.3443	0.3443	0.3443	0.3443	11200.0
2001-02-12 08:15:00	AAPL	Stock	0.3443	0.3471	0.3443	0.3471	11200.0
2001-02-12 08:40:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	28000.0
2001-02-12 08:50:00	AAPL	Stock	0.3426	0.3438	0.3415	0.3415	336000.0
2001-02-12 09:00:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	313600.0
2001-02-12 09:15:00	AAPL	Stock	0.3426	0.3438	0.3415	0.3415	84000.0
2001-02-12 09:20:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3404	134400.0
2001-02-12 09:25:00	AAPL	Stock	0.3398	0.3415	0.3398	0.3415	565600.0
2001-02-12 09:30:00	AAPL	Stock	0.3404	0.3449	0.3393	0.3449	7649600.0
2001-02-12 09:35:00	AAPL	Stock	0.3449	0.3482	0.3438	0.346	6848800.0
2001-02-12 09:40:00	AAPL	Stock	0.346	0.346	0.3438	0.346	13664000.0
2001-02-12 09:45:00	AAPL	Stock	0.346	0.3471	0.3449	0.346	5762400.0
2001-02-12 09:50:00	AAPL	Stock	0.3449	0.346	0.3415	0.3426	6120800.0
2001-02-12 09:55:00	AAPL	Stock	0.3426	0.3438	0.3382	0.3393	8125600.0
2001-02-12 10:00:00	AAPL	Stock	0.3393	0.3404	0.3359	0.3382	4743200.0
2001-02-12 10:05:00	AAPL	Stock	0.3382	0.3404	0.3359	0.3393	6848800.0
2001-02-12 10:10:00	AAPL	Stock	0.3393	0.3415	0.3382	0.3415	6624800.0
2001-02-12 10:15:00	AAPL	Stock	0.3415	0.3426	0.3393	0.3404	6921600.0
2001-02-12 10:20:00	AAPL	Stock	0.3404	0.3426	0.3404	0.3415	3113600.0
2001-02-12 10:25:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3426	5286400.0
2001-02-12 10:30:00	AAPL	Stock	0.3426	0.3426	0.3415	0.3426	4239200.0
2001-02-12 10:35:00	AAPL	Stock	0.3426	0.3438	0.3415	0.3438	2934400.0
2001-02-12 10:40:00	AAPL	Stock	0.3438	0.3438	0.3404	0.3415	4715200.0
2001-02-12 10:45:00	AAPL	Stock	0.3404	0.3426	0.3404	0.3426	3208800.0
2001-02-12 10:50:00	AAPL	Stock	0.3426	0.346	0.3415	0.346	3791200.0
2001-02-12 10:55:00	AAPL	Stock	0.346	0.346	0.3438	0.346	2094400.0
2001-02-12 11:00:00	AAPL	Stock	0.346	0.3471	0.3449	0.346	4390400.0
2001-02-12 11:05:00	AAPL	Stock	0.346	0.3471	0.3449	0.346	4642400.0
2001-02-12 11:10:00	AAPL	Stock	0.346	0.3471	0.3449	0.3449	1792000.0
2001-02-12 11:15:00	AAPL	Stock	0.346	0.346	0.3438	0.346	6893600.0
2001-02-12 11:20:00	AAPL	Stock	0.346	0.346	0.3438	0.3438	2144800.0
2001-02-12 11:25:00	AAPL	Stock	0.3449	0.3449	0.3426	0.3438	5202400.0
2001-02-12 11:30:00	AAPL	Stock	0.3426	0.3438	0.3426	0.3438	677600.0
2001-02-12 11:35:00	AAPL	Stock	0.3438	0.3449	0.3415	0.3438	2133600.0
2001-02-12 11:40:00	AAPL	Stock	0.3426	0.3438	0.3415	0.3415	800800.0
2001-02-12 11:45:00	AAPL	Stock	0.3415	0.3438	0.3404	0.3421	4519200.0
2001-02-12 11:50:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3415	688800.0
2001-02-12 11:55:00	AAPL	Stock	0.3426	0.3438	0.3426	0.3432	901600.0
2001-02-12 12:00:00	AAPL	Stock	0.3438	0.3438	0.3426	0.3432	1377600.0
2001-02-12 12:05:00	AAPL	Stock	0.3426	0.3438	0.3415	0.3415	1243200.0
2001-02-12 12:10:00	AAPL	Stock	0.3426	0.3426	0.3415	0.3426	442400.0
2001-02-12 12:15:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3426	1013600.0
2001-02-12 12:20:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3426	464800.0
2001-02-12 12:25:00	AAPL	Stock	0.3421	0.3438	0.3415	0.3438	2352000.0
2001-02-12 12:30:00	AAPL	Stock	0.3438	0.3449	0.3426	0.3438	274400.0
2001-02-12 12:35:00	AAPL	Stock	0.3426	0.3438	0.3415	0.3415	688800.0
2001-02-12 12:40:00	AAPL	Stock	0.3415	0.3426	0.3415	0.3415	285600.0
2001-02-12 12:45:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3404	1551200.0
2001-02-12 12:50:00	AAPL	Stock	0.3404	0.341	0.3393	0.3393	1859200.0
2001-02-12 12:55:00	AAPL	Stock	0.3393	0.3415	0.3393	0.3415	582400.0

> showing 50 of 105,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time