PREVIEW / stock_5min / 2001-02-13

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-02-13.parquet
  size:    1.5 MB
  rows:    102,226
  symbols: 1,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-13 09:15:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	16800.0
2001-02-13 09:20:00	AAPL	Stock	0.3504	0.3516	0.3504	0.3516	11200.0
2001-02-13 09:25:00	AAPL	Stock	0.3516	0.356	0.3516	0.356	520800.0
2001-02-13 09:30:00	AAPL	Stock	0.356	0.356	0.3516	0.3516	5790400.0
2001-02-13 09:35:00	AAPL	Stock	0.3538	0.3538	0.3504	0.3527	2923200.0
2001-02-13 09:40:00	AAPL	Stock	0.3527	0.3571	0.3527	0.3571	5896800.0
2001-02-13 09:45:00	AAPL	Stock	0.3571	0.3583	0.3549	0.356	4295200.0
2001-02-13 09:50:00	AAPL	Stock	0.356	0.3605	0.3538	0.3605	4429600.0
2001-02-13 09:55:00	AAPL	Stock	0.3594	0.3627	0.3583	0.3605	5118400.0
2001-02-13 10:00:00	AAPL	Stock	0.3605	0.365	0.3605	0.3627	6932800.0
2001-02-13 10:05:00	AAPL	Stock	0.3627	0.3638	0.3616	0.3616	1590400.0
2001-02-13 10:10:00	AAPL	Stock	0.3616	0.3627	0.3594	0.3605	4172000.0
2001-02-13 10:15:00	AAPL	Stock	0.3605	0.3616	0.3583	0.3605	2973600.0
2001-02-13 10:20:00	AAPL	Stock	0.3605	0.3638	0.3605	0.3616	3477600.0
2001-02-13 10:25:00	AAPL	Stock	0.3616	0.3616	0.3583	0.3594	2189600.0
2001-02-13 10:30:00	AAPL	Stock	0.3599	0.3599	0.356	0.3571	2072000.0
2001-02-13 10:35:00	AAPL	Stock	0.3571	0.3583	0.356	0.3571	1551200.0
2001-02-13 10:40:00	AAPL	Stock	0.3583	0.3583	0.356	0.356	1842400.0
2001-02-13 10:45:00	AAPL	Stock	0.356	0.3571	0.356	0.356	1551200.0
2001-02-13 10:50:00	AAPL	Stock	0.356	0.3583	0.356	0.3583	1741600.0
2001-02-13 10:55:00	AAPL	Stock	0.3571	0.3583	0.356	0.3571	1517600.0
2001-02-13 11:00:00	AAPL	Stock	0.3571	0.3583	0.356	0.356	1159200.0
2001-02-13 11:05:00	AAPL	Stock	0.356	0.3583	0.356	0.3583	1976800.0
2001-02-13 11:10:00	AAPL	Stock	0.3571	0.3605	0.3571	0.3605	907200.0
2001-02-13 11:15:00	AAPL	Stock	0.3605	0.3605	0.3571	0.3594	2844800.0
2001-02-13 11:20:00	AAPL	Stock	0.3605	0.3605	0.3583	0.3583	1366400.0
2001-02-13 11:25:00	AAPL	Stock	0.3583	0.3594	0.3571	0.3571	3455200.0
2001-02-13 11:30:00	AAPL	Stock	0.3571	0.3583	0.356	0.3571	1892800.0
2001-02-13 11:35:00	AAPL	Stock	0.3571	0.3583	0.3571	0.3583	235200.0
2001-02-13 11:40:00	AAPL	Stock	0.3583	0.3583	0.356	0.3571	789600.0
2001-02-13 11:45:00	AAPL	Stock	0.3571	0.3571	0.356	0.356	492800.0
2001-02-13 11:50:00	AAPL	Stock	0.356	0.3583	0.356	0.3583	2100000.0
2001-02-13 11:55:00	AAPL	Stock	0.3583	0.3583	0.356	0.356	123200.0
2001-02-13 12:00:00	AAPL	Stock	0.3571	0.3583	0.356	0.3583	291200.0
2001-02-13 12:05:00	AAPL	Stock	0.3571	0.3583	0.356	0.3577	1848000.0
2001-02-13 12:10:00	AAPL	Stock	0.3571	0.3577	0.356	0.3571	1024800.0
2001-02-13 12:15:00	AAPL	Stock	0.3571	0.3583	0.356	0.3571	1719200.0
2001-02-13 12:20:00	AAPL	Stock	0.3571	0.3571	0.356	0.3571	313600.0
2001-02-13 12:25:00	AAPL	Stock	0.3571	0.3571	0.356	0.3571	3589600.0
2001-02-13 12:30:00	AAPL	Stock	0.356	0.3571	0.356	0.3571	3326400.0
2001-02-13 12:35:00	AAPL	Stock	0.3571	0.3571	0.356	0.3571	890400.0
2001-02-13 12:40:00	AAPL	Stock	0.356	0.3571	0.3549	0.3549	7980000.0
2001-02-13 12:45:00	AAPL	Stock	0.3549	0.356	0.3538	0.356	3040800.0
2001-02-13 12:50:00	AAPL	Stock	0.3549	0.356	0.3538	0.3538	2340800.0
2001-02-13 12:55:00	AAPL	Stock	0.3549	0.356	0.3538	0.3549	991200.0
2001-02-13 13:00:00	AAPL	Stock	0.3549	0.356	0.3549	0.356	610400.0
2001-02-13 13:05:00	AAPL	Stock	0.356	0.356	0.3549	0.3549	1484000.0
2001-02-13 13:10:00	AAPL	Stock	0.3549	0.356	0.3549	0.3549	655200.0
2001-02-13 13:15:00	AAPL	Stock	0.3549	0.3555	0.3538	0.3549	1243200.0
2001-02-13 13:20:00	AAPL	Stock	0.3549	0.356	0.3538	0.3549	756000.0

> showing 50 of 102,226 rows — these rows as CSV

> unlock the full archive -- $79 one-time