PREVIEW / stock_5min / 2001-02-14

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-02-14.parquet
  size:    1.4 MB
  rows:    99,417
  symbols: 1,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-14 08:00:00	AAPL	Stock	0.3382	0.341	0.3371	0.3393	1467200.0
2001-02-14 08:05:00	AAPL	Stock	0.3393	0.3415	0.3393	0.3415	16800.0
2001-02-14 08:10:00	AAPL	Stock	0.3438	0.3438	0.3426	0.3426	11200.0
2001-02-14 08:20:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	5600.0
2001-02-14 08:50:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	112000.0
2001-02-14 08:55:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	44800.0
2001-02-14 09:10:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	22400.0
2001-02-14 09:15:00	AAPL	Stock	0.3426	0.3426	0.3426	0.3426	117600.0
2001-02-14 09:20:00	AAPL	Stock	0.3426	0.3426	0.3426	0.3426	56000.0
2001-02-14 09:25:00	AAPL	Stock	0.3426	0.3426	0.3426	0.3426	28000.0
2001-02-14 09:30:00	AAPL	Stock	0.3426	0.3438	0.3404	0.3404	4373600.0
2001-02-14 09:35:00	AAPL	Stock	0.3404	0.3426	0.3393	0.3426	2357600.0
2001-02-14 09:40:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3404	1948800.0
2001-02-14 09:45:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3404	2592800.0
2001-02-14 09:50:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3404	4614400.0
2001-02-14 09:55:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3404	1125600.0
2001-02-14 10:00:00	AAPL	Stock	0.3415	0.3415	0.3393	0.3404	2368800.0
2001-02-14 10:05:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3404	1848000.0
2001-02-14 10:10:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3393	1484000.0
2001-02-14 10:15:00	AAPL	Stock	0.3398	0.3404	0.3371	0.3371	4250400.0
2001-02-14 10:20:00	AAPL	Stock	0.3371	0.3382	0.3348	0.3348	3505600.0
2001-02-14 10:25:00	AAPL	Stock	0.3359	0.3359	0.3326	0.3337	6574400.0
2001-02-14 10:30:00	AAPL	Stock	0.3331	0.3348	0.3315	0.3326	8131200.0
2001-02-14 10:35:00	AAPL	Stock	0.3315	0.3337	0.3304	0.3315	5661600.0
2001-02-14 10:40:00	AAPL	Stock	0.3315	0.3326	0.3315	0.3326	3942400.0
2001-02-14 10:45:00	AAPL	Stock	0.3315	0.3337	0.3315	0.3326	5538400.0
2001-02-14 10:50:00	AAPL	Stock	0.3326	0.3348	0.3315	0.3326	1803200.0
2001-02-14 10:55:00	AAPL	Stock	0.3326	0.3393	0.3326	0.3382	9301600.0
2001-02-14 11:00:00	AAPL	Stock	0.3371	0.3393	0.3359	0.3382	8870400.0
2001-02-14 11:05:00	AAPL	Stock	0.3382	0.3393	0.3359	0.3359	8444800.0
2001-02-14 11:10:00	AAPL	Stock	0.3359	0.3382	0.3359	0.3371	868000.0
2001-02-14 11:15:00	AAPL	Stock	0.3371	0.3382	0.3371	0.3371	11911200.0
2001-02-14 11:20:00	AAPL	Stock	0.3382	0.3382	0.3359	0.3371	7280000.0
2001-02-14 11:25:00	AAPL	Stock	0.3371	0.3371	0.3337	0.3337	5051200.0
2001-02-14 11:30:00	AAPL	Stock	0.3348	0.3359	0.3337	0.3359	884800.0
2001-02-14 11:35:00	AAPL	Stock	0.3359	0.3382	0.3348	0.3382	2195200.0
2001-02-14 11:40:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3382	2732800.0
2001-02-14 11:45:00	AAPL	Stock	0.3393	0.3415	0.3382	0.3393	6630400.0
2001-02-14 11:50:00	AAPL	Stock	0.3393	0.3415	0.3393	0.3404	5538400.0
2001-02-14 11:55:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3404	2368800.0
2001-02-14 12:00:00	AAPL	Stock	0.3404	0.3415	0.3393	0.341	2436000.0
2001-02-14 12:05:00	AAPL	Stock	0.3404	0.3426	0.3404	0.3404	2038400.0
2001-02-14 12:10:00	AAPL	Stock	0.3415	0.3415	0.3404	0.341	3466400.0
2001-02-14 12:15:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3404	1943200.0
2001-02-14 12:20:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3404	3875200.0
2001-02-14 12:25:00	AAPL	Stock	0.3393	0.3415	0.3393	0.3415	963200.0
2001-02-14 12:30:00	AAPL	Stock	0.3404	0.3438	0.3404	0.3426	2116800.0
2001-02-14 12:35:00	AAPL	Stock	0.3426	0.3426	0.3415	0.3415	1792000.0
2001-02-14 12:40:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3404	3152800.0
2001-02-14 12:45:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3415	156800.0

> showing 50 of 99,417 rows — these rows as CSV

> unlock the full archive -- $79 one-time