PREVIEW / stock_5min / 2001-02-15

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-02-15.parquet
  size:    1.5 MB
  rows:    103,093
  symbols: 1,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-15 08:15:00	AAPL	Stock	0.3493	0.3493	0.3482	0.3482	285600.0
2001-02-15 08:20:00	AAPL	Stock	0.3493	0.3504	0.3482	0.3482	151200.0
2001-02-15 08:25:00	AAPL	Stock	0.3504	0.3549	0.3493	0.3516	554400.0
2001-02-15 08:30:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	168000.0
2001-02-15 08:35:00	AAPL	Stock	0.3493	0.3493	0.3482	0.3482	173600.0
2001-02-15 08:40:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	61600.0
2001-02-15 08:50:00	AAPL	Stock	0.3527	0.3527	0.3521	0.3521	84000.0
2001-02-15 09:15:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	5600.0
2001-02-15 09:20:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	5600.0
2001-02-15 09:25:00	AAPL	Stock	0.3493	0.3527	0.3493	0.3527	431200.0
2001-02-15 09:30:00	AAPL	Stock	0.3516	0.356	0.3516	0.3527	7985600.0
2001-02-15 09:35:00	AAPL	Stock	0.3527	0.356	0.3527	0.3549	8433600.0
2001-02-15 09:40:00	AAPL	Stock	0.3549	0.356	0.3527	0.3549	14756000.0
2001-02-15 09:45:00	AAPL	Stock	0.3549	0.3605	0.3549	0.3594	7358400.0
2001-02-15 09:50:00	AAPL	Stock	0.3594	0.3616	0.356	0.3605	6703200.0
2001-02-15 09:55:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3594	6462400.0
2001-02-15 10:00:00	AAPL	Stock	0.3594	0.3616	0.3583	0.3616	6182400.0
2001-02-15 10:05:00	AAPL	Stock	0.3605	0.365	0.3594	0.3627	10668000.0
2001-02-15 10:10:00	AAPL	Stock	0.365	0.3661	0.3616	0.3638	7901600.0
2001-02-15 10:15:00	AAPL	Stock	0.3627	0.365	0.3627	0.3638	3612000.0
2001-02-15 10:20:00	AAPL	Stock	0.3638	0.3638	0.3616	0.3627	11536000.0
2001-02-15 10:25:00	AAPL	Stock	0.3616	0.3627	0.3605	0.3605	3332000.0
2001-02-15 10:30:00	AAPL	Stock	0.3616	0.3638	0.3605	0.3627	8215200.0
2001-02-15 10:35:00	AAPL	Stock	0.3627	0.3638	0.3616	0.3616	1881600.0
2001-02-15 10:40:00	AAPL	Stock	0.3616	0.3638	0.3616	0.3616	4491200.0
2001-02-15 10:45:00	AAPL	Stock	0.3638	0.3638	0.3616	0.3627	3141600.0
2001-02-15 10:50:00	AAPL	Stock	0.3622	0.3638	0.3616	0.3616	1316000.0
2001-02-15 10:55:00	AAPL	Stock	0.3616	0.3638	0.3616	0.3616	2508800.0
2001-02-15 11:00:00	AAPL	Stock	0.3616	0.3627	0.3605	0.3605	7330400.0
2001-02-15 11:05:00	AAPL	Stock	0.3605	0.3622	0.3605	0.3622	6736800.0
2001-02-15 11:10:00	AAPL	Stock	0.3616	0.3627	0.3594	0.3605	8635200.0
2001-02-15 11:15:00	AAPL	Stock	0.3616	0.3616	0.3594	0.3594	3158400.0
2001-02-15 11:20:00	AAPL	Stock	0.3605	0.3616	0.3571	0.3594	8960000.0
2001-02-15 11:25:00	AAPL	Stock	0.3583	0.3605	0.3571	0.3571	2940000.0
2001-02-15 11:30:00	AAPL	Stock	0.3577	0.3577	0.3538	0.3538	8461600.0
2001-02-15 11:35:00	AAPL	Stock	0.3538	0.3571	0.3527	0.3549	3533600.0
2001-02-15 11:40:00	AAPL	Stock	0.356	0.3571	0.3549	0.356	8848000.0
2001-02-15 11:45:00	AAPL	Stock	0.356	0.3583	0.3549	0.3583	3533600.0
2001-02-15 11:50:00	AAPL	Stock	0.3583	0.3583	0.3571	0.3571	4317600.0
2001-02-15 11:55:00	AAPL	Stock	0.356	0.3583	0.356	0.3571	1820000.0
2001-02-15 12:00:00	AAPL	Stock	0.3571	0.3583	0.356	0.3571	526400.0
2001-02-15 12:05:00	AAPL	Stock	0.3571	0.3605	0.3566	0.3605	3908800.0
2001-02-15 12:10:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3605	1993600.0
2001-02-15 12:15:00	AAPL	Stock	0.3605	0.3638	0.3605	0.3616	2872800.0
2001-02-15 12:20:00	AAPL	Stock	0.3627	0.3627	0.3616	0.3616	1170400.0
2001-02-15 12:25:00	AAPL	Stock	0.3616	0.3638	0.3616	0.3627	4362400.0
2001-02-15 12:30:00	AAPL	Stock	0.3627	0.3638	0.3616	0.3638	1372000.0
2001-02-15 12:35:00	AAPL	Stock	0.3627	0.365	0.3627	0.365	2144800.0
2001-02-15 12:40:00	AAPL	Stock	0.365	0.365	0.3627	0.3638	1825600.0
2001-02-15 12:45:00	AAPL	Stock	0.3638	0.365	0.3638	0.365	1467200.0

> showing 50 of 103,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time