PREVIEW / stock_5min / 2001-02-16

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-02-16.parquet
  size:    1.4 MB
  rows:    97,188
  symbols: 1,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-16 08:00:00	AAPL	Stock	0.3482	0.3482	0.3449	0.3449	22400.0
2001-02-16 08:15:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	56000.0
2001-02-16 08:20:00	AAPL	Stock	0.3482	0.3482	0.3438	0.3438	61600.0
2001-02-16 08:30:00	AAPL	Stock	0.341	0.3438	0.3382	0.3404	190400.0
2001-02-16 08:35:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	112000.0
2001-02-16 08:40:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3404	151200.0
2001-02-16 08:45:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	341600.0
2001-02-16 08:50:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	56000.0
2001-02-16 08:55:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	173600.0
2001-02-16 09:00:00	AAPL	Stock	0.3438	0.3438	0.3415	0.3415	134400.0
2001-02-16 09:05:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	44800.0
2001-02-16 09:15:00	AAPL	Stock	0.3449	0.3449	0.3415	0.3415	582400.0
2001-02-16 09:20:00	AAPL	Stock	0.3438	0.3438	0.3393	0.3415	1904000.0
2001-02-16 09:25:00	AAPL	Stock	0.3415	0.3415	0.3393	0.3404	1327200.0
2001-02-16 09:30:00	AAPL	Stock	0.3393	0.3415	0.3348	0.3382	15618400.0
2001-02-16 09:35:00	AAPL	Stock	0.3404	0.3426	0.3382	0.3415	8232000.0
2001-02-16 09:40:00	AAPL	Stock	0.3404	0.3415	0.3359	0.3415	8159200.0
2001-02-16 09:45:00	AAPL	Stock	0.3415	0.3438	0.3404	0.3404	5734400.0
2001-02-16 09:50:00	AAPL	Stock	0.3415	0.3449	0.3404	0.3449	3242400.0
2001-02-16 09:55:00	AAPL	Stock	0.3438	0.3438	0.3404	0.3415	3147200.0
2001-02-16 10:00:00	AAPL	Stock	0.3421	0.3438	0.3415	0.3426	2094400.0
2001-02-16 10:05:00	AAPL	Stock	0.3426	0.3438	0.3426	0.3426	2161600.0
2001-02-16 10:10:00	AAPL	Stock	0.3438	0.346	0.3415	0.3449	4435200.0
2001-02-16 10:15:00	AAPL	Stock	0.346	0.3482	0.3449	0.3449	4558400.0
2001-02-16 10:20:00	AAPL	Stock	0.3449	0.346	0.3438	0.3438	1965600.0
2001-02-16 10:25:00	AAPL	Stock	0.3438	0.3449	0.3398	0.3415	6104000.0
2001-02-16 10:30:00	AAPL	Stock	0.3415	0.3438	0.3404	0.3404	3869600.0
2001-02-16 10:35:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3415	3057600.0
2001-02-16 10:40:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3415	1741600.0
2001-02-16 10:45:00	AAPL	Stock	0.3421	0.3426	0.3404	0.3421	1652000.0
2001-02-16 10:50:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3426	2380000.0
2001-02-16 10:55:00	AAPL	Stock	0.3426	0.3426	0.3404	0.3404	3270400.0
2001-02-16 11:00:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3404	6652800.0
2001-02-16 11:05:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3415	1870400.0
2001-02-16 11:10:00	AAPL	Stock	0.3404	0.3426	0.3404	0.3404	907200.0
2001-02-16 11:15:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3404	4541600.0
2001-02-16 11:20:00	AAPL	Stock	0.3404	0.3426	0.3404	0.3426	3544800.0
2001-02-16 11:25:00	AAPL	Stock	0.3404	0.3426	0.3404	0.3415	3763200.0
2001-02-16 11:30:00	AAPL	Stock	0.3415	0.3426	0.341	0.3415	750400.0
2001-02-16 11:35:00	AAPL	Stock	0.3426	0.3426	0.3415	0.3426	2217600.0
2001-02-16 11:40:00	AAPL	Stock	0.3426	0.3426	0.3415	0.3415	2889600.0
2001-02-16 11:45:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3404	1164800.0
2001-02-16 11:50:00	AAPL	Stock	0.3415	0.3426	0.341	0.3426	1332800.0
2001-02-16 11:55:00	AAPL	Stock	0.3426	0.3426	0.3415	0.3415	582400.0
2001-02-16 12:00:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3415	4989600.0
2001-02-16 12:05:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3415	3119200.0
2001-02-16 12:10:00	AAPL	Stock	0.3415	0.3426	0.3415	0.3415	1685600.0
2001-02-16 12:15:00	AAPL	Stock	0.3415	0.3426	0.3415	0.3426	756000.0
2001-02-16 12:20:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3404	3724000.0
2001-02-16 12:25:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3415	1943200.0

> showing 50 of 97,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time