PREVIEW / stock_5min / 2001-02-20

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-02-20.parquet
  size:    1.5 MB
  rows:    99,369
  symbols: 1,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-20 09:05:00	AAPL	Stock	0.3438	0.3438	0.3426	0.3426	56000.0
2001-02-20 09:15:00	AAPL	Stock	0.3438	0.3482	0.3438	0.3482	67200.0
2001-02-20 09:20:00	AAPL	Stock	0.3482	0.3482	0.3438	0.3449	123200.0
2001-02-20 09:25:00	AAPL	Stock	0.3426	0.346	0.3426	0.3426	1478400.0
2001-02-20 09:30:00	AAPL	Stock	0.3426	0.3471	0.3393	0.3404	9296000.0
2001-02-20 09:35:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3415	2536800.0
2001-02-20 09:40:00	AAPL	Stock	0.3426	0.3426	0.3382	0.3404	3757600.0
2001-02-20 09:45:00	AAPL	Stock	0.3404	0.341	0.3393	0.3393	5465600.0
2001-02-20 09:50:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3415	4116000.0
2001-02-20 09:55:00	AAPL	Stock	0.3415	0.3415	0.3393	0.3415	6064800.0
2001-02-20 10:00:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3404	7476000.0
2001-02-20 10:05:00	AAPL	Stock	0.3404	0.3404	0.3393	0.3393	3074400.0
2001-02-20 10:10:00	AAPL	Stock	0.3404	0.3404	0.3382	0.3393	2436000.0
2001-02-20 10:15:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3393	1321600.0
2001-02-20 10:20:00	AAPL	Stock	0.3398	0.3398	0.3371	0.3371	3102400.0
2001-02-20 10:25:00	AAPL	Stock	0.3371	0.3371	0.3348	0.3359	2671200.0
2001-02-20 10:30:00	AAPL	Stock	0.3359	0.3382	0.3348	0.3359	1775200.0
2001-02-20 10:35:00	AAPL	Stock	0.3359	0.3371	0.3348	0.3348	1405600.0
2001-02-20 10:40:00	AAPL	Stock	0.3348	0.3359	0.3348	0.3348	2520000.0
2001-02-20 10:45:00	AAPL	Stock	0.3348	0.3348	0.3337	0.3337	4771200.0
2001-02-20 10:50:00	AAPL	Stock	0.3337	0.3337	0.3315	0.3326	4855200.0
2001-02-20 10:55:00	AAPL	Stock	0.3326	0.3337	0.3315	0.3315	3589600.0
2001-02-20 11:00:00	AAPL	Stock	0.3315	0.3326	0.3304	0.3315	2111200.0
2001-02-20 11:05:00	AAPL	Stock	0.3315	0.3326	0.3315	0.3315	1808800.0
2001-02-20 11:10:00	AAPL	Stock	0.3315	0.3326	0.3304	0.3304	9116800.0
2001-02-20 11:15:00	AAPL	Stock	0.3304	0.3326	0.3292	0.3304	6798400.0
2001-02-20 11:20:00	AAPL	Stock	0.3304	0.3315	0.3259	0.327	5678400.0
2001-02-20 11:25:00	AAPL	Stock	0.327	0.3281	0.3259	0.3281	6703200.0
2001-02-20 11:30:00	AAPL	Stock	0.3281	0.3292	0.3259	0.3292	4127200.0
2001-02-20 11:35:00	AAPL	Stock	0.3292	0.3292	0.327	0.327	3785600.0
2001-02-20 11:40:00	AAPL	Stock	0.327	0.3281	0.327	0.3281	1405600.0
2001-02-20 11:45:00	AAPL	Stock	0.3281	0.3281	0.3259	0.3281	6742400.0
2001-02-20 11:50:00	AAPL	Stock	0.3281	0.3292	0.3281	0.3292	3668000.0
2001-02-20 11:55:00	AAPL	Stock	0.3292	0.3304	0.3265	0.3304	5140800.0
2001-02-20 12:00:00	AAPL	Stock	0.3292	0.3304	0.3292	0.3292	3012800.0
2001-02-20 12:05:00	AAPL	Stock	0.3292	0.3304	0.3281	0.3298	3880800.0
2001-02-20 12:10:00	AAPL	Stock	0.3304	0.3304	0.3292	0.3304	4099200.0
2001-02-20 12:15:00	AAPL	Stock	0.3292	0.3315	0.3292	0.3315	7112000.0
2001-02-20 12:20:00	AAPL	Stock	0.3315	0.3315	0.3304	0.3309	1803200.0
2001-02-20 12:25:00	AAPL	Stock	0.3304	0.3326	0.3304	0.3315	9671200.0
2001-02-20 12:30:00	AAPL	Stock	0.3315	0.3326	0.3304	0.3315	4827200.0
2001-02-20 12:35:00	AAPL	Stock	0.3326	0.3337	0.3315	0.3315	2990400.0
2001-02-20 12:40:00	AAPL	Stock	0.3315	0.3326	0.3315	0.3326	1668800.0
2001-02-20 12:45:00	AAPL	Stock	0.3326	0.3337	0.3315	0.3326	761600.0
2001-02-20 12:50:00	AAPL	Stock	0.3326	0.3326	0.3315	0.3315	1657600.0
2001-02-20 12:55:00	AAPL	Stock	0.3326	0.3326	0.3304	0.3304	1730400.0
2001-02-20 13:00:00	AAPL	Stock	0.3304	0.3315	0.3304	0.3304	700000.0
2001-02-20 13:05:00	AAPL	Stock	0.3315	0.3315	0.3304	0.3304	526400.0
2001-02-20 13:10:00	AAPL	Stock	0.3315	0.3326	0.3304	0.3326	700000.0
2001-02-20 13:15:00	AAPL	Stock	0.3315	0.3326	0.3304	0.3304	10925600.0

> showing 50 of 99,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time