PREVIEW / stock_5min / 2001-02-21

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-02-21.parquet
  size:    1.5 MB
  rows:    100,202
  symbols: 1,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-21 08:00:00	AAPL	Stock	0.3265	0.3265	0.3265	0.3265	2021600.0
2001-02-21 08:20:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	33600.0
2001-02-21 08:30:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	16800.0
2001-02-21 08:35:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	16800.0
2001-02-21 08:45:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	179200.0
2001-02-21 09:00:00	AAPL	Stock	0.327	0.327	0.327	0.327	33600.0
2001-02-21 09:10:00	AAPL	Stock	0.3281	0.3281	0.3281	0.3281	5600.0
2001-02-21 09:15:00	AAPL	Stock	0.3253	0.327	0.3253	0.327	89600.0
2001-02-21 09:20:00	AAPL	Stock	0.327	0.3281	0.327	0.3281	397600.0
2001-02-21 09:25:00	AAPL	Stock	0.327	0.3281	0.3248	0.3259	884800.0
2001-02-21 09:30:00	AAPL	Stock	0.3259	0.3304	0.3259	0.3281	8125600.0
2001-02-21 09:35:00	AAPL	Stock	0.3281	0.3315	0.3259	0.3315	5644800.0
2001-02-21 09:40:00	AAPL	Stock	0.3304	0.3326	0.3304	0.3304	5006400.0
2001-02-21 09:45:00	AAPL	Stock	0.3315	0.3348	0.3304	0.3337	5588800.0
2001-02-21 09:50:00	AAPL	Stock	0.3326	0.3337	0.3315	0.3315	3197600.0
2001-02-21 09:55:00	AAPL	Stock	0.3326	0.3359	0.3315	0.3354	5510400.0
2001-02-21 10:00:00	AAPL	Stock	0.3348	0.3359	0.3315	0.332	4530400.0
2001-02-21 10:05:00	AAPL	Stock	0.332	0.3371	0.3315	0.3315	6731200.0
2001-02-21 10:10:00	AAPL	Stock	0.3315	0.3359	0.3315	0.3337	4491200.0
2001-02-21 10:15:00	AAPL	Stock	0.3337	0.3371	0.3326	0.3359	4978400.0
2001-02-21 10:20:00	AAPL	Stock	0.3359	0.3393	0.3348	0.3387	6949600.0
2001-02-21 10:25:00	AAPL	Stock	0.3393	0.3415	0.3382	0.3382	7812000.0
2001-02-21 10:30:00	AAPL	Stock	0.3382	0.3415	0.3382	0.3393	8377600.0
2001-02-21 10:35:00	AAPL	Stock	0.3393	0.3426	0.3393	0.3421	3903200.0
2001-02-21 10:40:00	AAPL	Stock	0.3415	0.3471	0.3415	0.3449	10925600.0
2001-02-21 10:45:00	AAPL	Stock	0.3449	0.346	0.3415	0.3449	7985600.0
2001-02-21 10:50:00	AAPL	Stock	0.346	0.346	0.3438	0.3449	3623200.0
2001-02-21 10:55:00	AAPL	Stock	0.3449	0.3471	0.3426	0.3438	4608800.0
2001-02-21 11:00:00	AAPL	Stock	0.3438	0.3449	0.3415	0.3426	5734400.0
2001-02-21 11:05:00	AAPL	Stock	0.3426	0.3438	0.3393	0.3415	2844800.0
2001-02-21 11:10:00	AAPL	Stock	0.3415	0.3438	0.3404	0.3426	918400.0
2001-02-21 11:15:00	AAPL	Stock	0.3426	0.3426	0.3393	0.3393	1814400.0
2001-02-21 11:20:00	AAPL	Stock	0.3393	0.3393	0.3371	0.3382	4866400.0
2001-02-21 11:25:00	AAPL	Stock	0.3393	0.3415	0.3382	0.3415	1069600.0
2001-02-21 11:30:00	AAPL	Stock	0.3415	0.3426	0.3393	0.3393	1892800.0
2001-02-21 11:35:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3382	621600.0
2001-02-21 11:40:00	AAPL	Stock	0.3393	0.3415	0.3382	0.3415	1786400.0
2001-02-21 11:45:00	AAPL	Stock	0.3415	0.3432	0.3404	0.3426	2503200.0
2001-02-21 11:50:00	AAPL	Stock	0.3438	0.3488	0.3415	0.3471	16402400.0
2001-02-21 11:55:00	AAPL	Stock	0.3471	0.3482	0.346	0.346	4043200.0
2001-02-21 12:00:00	AAPL	Stock	0.346	0.3482	0.3449	0.346	2049600.0
2001-02-21 12:05:00	AAPL	Stock	0.346	0.3493	0.3449	0.3493	4642400.0
2001-02-21 12:10:00	AAPL	Stock	0.3482	0.3527	0.3471	0.3504	12639200.0
2001-02-21 12:15:00	AAPL	Stock	0.3516	0.356	0.3493	0.3549	9688000.0
2001-02-21 12:20:00	AAPL	Stock	0.3538	0.3549	0.3516	0.3516	6837600.0
2001-02-21 12:25:00	AAPL	Stock	0.3516	0.3516	0.3504	0.3516	1052800.0
2001-02-21 12:30:00	AAPL	Stock	0.3527	0.3538	0.3504	0.3527	4519200.0
2001-02-21 12:35:00	AAPL	Stock	0.3527	0.3538	0.3527	0.3527	1204000.0
2001-02-21 12:40:00	AAPL	Stock	0.3538	0.3538	0.3504	0.3504	532000.0
2001-02-21 12:45:00	AAPL	Stock	0.3504	0.3516	0.3493	0.3504	2632000.0

> showing 50 of 100,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time