PREVIEW / stock_5min / 2001-02-22

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-02-22.parquet
  size:    1.5 MB
  rows:    101,607
  symbols: 1,272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-22 08:00:00	AAPL	Stock	0.3281	0.3371	0.3281	0.3371	224000.0
2001-02-22 08:20:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	28000.0
2001-02-22 08:50:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	5600.0
2001-02-22 09:00:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	61600.0
2001-02-22 09:05:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	22400.0
2001-02-22 09:10:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	56000.0
2001-02-22 09:15:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	11200.0
2001-02-22 09:20:00	AAPL	Stock	0.3393	0.3404	0.3393	0.3393	1422400.0
2001-02-22 09:25:00	AAPL	Stock	0.3404	0.3426	0.3404	0.3415	285600.0
2001-02-22 09:30:00	AAPL	Stock	0.3404	0.346	0.3393	0.3393	6815200.0
2001-02-22 09:35:00	AAPL	Stock	0.3404	0.3404	0.3359	0.3359	12224800.0
2001-02-22 09:40:00	AAPL	Stock	0.3371	0.3371	0.3348	0.3371	6216000.0
2001-02-22 09:45:00	AAPL	Stock	0.3359	0.3371	0.3348	0.3359	6400800.0
2001-02-22 09:50:00	AAPL	Stock	0.3359	0.3359	0.3337	0.3348	16676800.0
2001-02-22 09:55:00	AAPL	Stock	0.3348	0.3348	0.3326	0.3348	2077600.0
2001-02-22 10:00:00	AAPL	Stock	0.3337	0.3348	0.3315	0.3326	9542400.0
2001-02-22 10:05:00	AAPL	Stock	0.3326	0.3337	0.3292	0.3292	14061600.0
2001-02-22 10:10:00	AAPL	Stock	0.3304	0.3326	0.3292	0.3315	3858400.0
2001-02-22 10:15:00	AAPL	Stock	0.3304	0.3315	0.3248	0.3259	6081600.0
2001-02-22 10:20:00	AAPL	Stock	0.3259	0.3259	0.3214	0.3225	17444000.0
2001-02-22 10:25:00	AAPL	Stock	0.3214	0.3259	0.3214	0.3259	11883200.0
2001-02-22 10:30:00	AAPL	Stock	0.3259	0.3259	0.3225	0.3237	7324800.0
2001-02-22 10:35:00	AAPL	Stock	0.3237	0.3304	0.3225	0.3292	3791200.0
2001-02-22 10:40:00	AAPL	Stock	0.3292	0.3292	0.3248	0.3248	9122400.0
2001-02-22 10:45:00	AAPL	Stock	0.3248	0.3292	0.3237	0.3281	28481600.0
2001-02-22 10:50:00	AAPL	Stock	0.3281	0.3304	0.327	0.3281	3096800.0
2001-02-22 10:55:00	AAPL	Stock	0.3281	0.3304	0.327	0.3281	14492800.0
2001-02-22 11:00:00	AAPL	Stock	0.3281	0.3292	0.327	0.327	3354400.0
2001-02-22 11:05:00	AAPL	Stock	0.3281	0.3292	0.3225	0.3248	7352800.0
2001-02-22 11:10:00	AAPL	Stock	0.3248	0.3259	0.3237	0.3248	3684800.0
2001-02-22 11:15:00	AAPL	Stock	0.3248	0.3292	0.3248	0.3281	2940000.0
2001-02-22 11:20:00	AAPL	Stock	0.3292	0.3304	0.327	0.3304	4715200.0
2001-02-22 11:25:00	AAPL	Stock	0.3304	0.3315	0.3292	0.3315	5577600.0
2001-02-22 11:30:00	AAPL	Stock	0.3304	0.3337	0.3292	0.3326	4457600.0
2001-02-22 11:35:00	AAPL	Stock	0.3326	0.3337	0.3315	0.3337	1327200.0
2001-02-22 11:40:00	AAPL	Stock	0.3337	0.3348	0.3326	0.3348	3981600.0
2001-02-22 11:45:00	AAPL	Stock	0.3348	0.3371	0.3337	0.3359	10029600.0
2001-02-22 11:50:00	AAPL	Stock	0.3348	0.3371	0.3348	0.3371	4088000.0
2001-02-22 11:55:00	AAPL	Stock	0.3371	0.3371	0.3348	0.3348	2195200.0
2001-02-22 12:00:00	AAPL	Stock	0.3359	0.3359	0.3337	0.3337	4502400.0
2001-02-22 12:05:00	AAPL	Stock	0.3337	0.3348	0.3337	0.3337	1288000.0
2001-02-22 12:10:00	AAPL	Stock	0.3348	0.3348	0.3337	0.3337	554400.0
2001-02-22 12:15:00	AAPL	Stock	0.3337	0.3359	0.3337	0.3348	3516800.0
2001-02-22 12:20:00	AAPL	Stock	0.3337	0.3337	0.3315	0.3326	1332800.0
2001-02-22 12:25:00	AAPL	Stock	0.3326	0.3337	0.3315	0.3315	1344000.0
2001-02-22 12:30:00	AAPL	Stock	0.3304	0.3326	0.3292	0.3315	1366400.0
2001-02-22 12:35:00	AAPL	Stock	0.3315	0.3348	0.3315	0.3337	5079200.0
2001-02-22 12:40:00	AAPL	Stock	0.3337	0.3337	0.3326	0.3337	4244800.0
2001-02-22 12:45:00	AAPL	Stock	0.3337	0.3348	0.3326	0.3337	4121600.0
2001-02-22 12:50:00	AAPL	Stock	0.3337	0.3348	0.3326	0.3337	4166400.0

> showing 50 of 101,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time