PREVIEW / stock_5min / 2001-02-23

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-02-23.parquet
  size:    1.5 MB
  rows:    104,739
  symbols: 1,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-23 08:40:00	AAPL	Stock	0.3292	0.3304	0.3292	0.3304	33600.0
2001-02-23 08:50:00	AAPL	Stock	0.3292	0.3292	0.3292	0.3292	11200.0
2001-02-23 08:55:00	AAPL	Stock	0.327	0.327	0.327	0.327	5600.0
2001-02-23 09:00:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	5600.0
2001-02-23 09:10:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	28000.0
2001-02-23 09:20:00	AAPL	Stock	0.3337	0.3337	0.3337	0.3337	33600.0
2001-02-23 09:25:00	AAPL	Stock	0.3304	0.3331	0.3304	0.3326	487200.0
2001-02-23 09:30:00	AAPL	Stock	0.3326	0.3348	0.3304	0.3304	5398400.0
2001-02-23 09:35:00	AAPL	Stock	0.3304	0.3304	0.3292	0.3304	3298400.0
2001-02-23 09:40:00	AAPL	Stock	0.3292	0.3348	0.3292	0.3348	4855200.0
2001-02-23 09:45:00	AAPL	Stock	0.3337	0.3359	0.3326	0.3337	3046400.0
2001-02-23 09:50:00	AAPL	Stock	0.3337	0.3371	0.3337	0.3337	3164000.0
2001-02-23 09:55:00	AAPL	Stock	0.3348	0.3348	0.3304	0.3337	1579200.0
2001-02-23 10:00:00	AAPL	Stock	0.3337	0.3348	0.3326	0.3337	2318400.0
2001-02-23 10:05:00	AAPL	Stock	0.3337	0.3337	0.3304	0.3315	1965600.0
2001-02-23 10:10:00	AAPL	Stock	0.3315	0.3337	0.3304	0.3326	3449600.0
2001-02-23 10:15:00	AAPL	Stock	0.3315	0.3337	0.3315	0.3315	1209600.0
2001-02-23 10:20:00	AAPL	Stock	0.3326	0.3337	0.3315	0.3326	1355200.0
2001-02-23 10:25:00	AAPL	Stock	0.3315	0.3326	0.3315	0.3326	728000.0
2001-02-23 10:30:00	AAPL	Stock	0.3326	0.3326	0.3304	0.3304	2212000.0
2001-02-23 10:35:00	AAPL	Stock	0.3304	0.3326	0.3304	0.3315	3012800.0
2001-02-23 10:40:00	AAPL	Stock	0.3315	0.3337	0.3304	0.3337	6171200.0
2001-02-23 10:45:00	AAPL	Stock	0.3337	0.3337	0.3304	0.3315	2469600.0
2001-02-23 10:50:00	AAPL	Stock	0.3315	0.3326	0.3315	0.3326	3253600.0
2001-02-23 10:55:00	AAPL	Stock	0.3326	0.3337	0.3315	0.3326	2161600.0
2001-02-23 11:00:00	AAPL	Stock	0.3326	0.3331	0.3315	0.3331	3567200.0
2001-02-23 11:05:00	AAPL	Stock	0.3315	0.3337	0.3309	0.3326	5336800.0
2001-02-23 11:10:00	AAPL	Stock	0.3326	0.3337	0.3326	0.3326	3337600.0
2001-02-23 11:15:00	AAPL	Stock	0.3337	0.3348	0.3326	0.3337	4877600.0
2001-02-23 11:20:00	AAPL	Stock	0.3337	0.3337	0.3326	0.3326	2301600.0
2001-02-23 11:25:00	AAPL	Stock	0.3326	0.3326	0.3315	0.3315	5168800.0
2001-02-23 11:30:00	AAPL	Stock	0.3315	0.3326	0.3304	0.3304	772800.0
2001-02-23 11:35:00	AAPL	Stock	0.3304	0.3315	0.3292	0.3292	1736000.0
2001-02-23 11:40:00	AAPL	Stock	0.3292	0.3326	0.3292	0.3292	3690400.0
2001-02-23 11:45:00	AAPL	Stock	0.3292	0.3315	0.3292	0.3292	2128000.0
2001-02-23 11:50:00	AAPL	Stock	0.3292	0.3304	0.3292	0.3292	3572800.0
2001-02-23 11:55:00	AAPL	Stock	0.3292	0.3304	0.3292	0.3292	481600.0
2001-02-23 12:00:00	AAPL	Stock	0.3292	0.3304	0.3281	0.3281	6714400.0
2001-02-23 12:05:00	AAPL	Stock	0.3281	0.3304	0.3281	0.3292	2475200.0
2001-02-23 12:10:00	AAPL	Stock	0.3292	0.3304	0.3281	0.3304	4648000.0
2001-02-23 12:15:00	AAPL	Stock	0.3292	0.3304	0.327	0.3292	1892800.0
2001-02-23 12:20:00	AAPL	Stock	0.3292	0.3304	0.3281	0.3292	4261600.0
2001-02-23 12:25:00	AAPL	Stock	0.3281	0.3304	0.3281	0.3281	4569600.0
2001-02-23 12:30:00	AAPL	Stock	0.3292	0.3304	0.3281	0.3304	2452800.0
2001-02-23 12:35:00	AAPL	Stock	0.3304	0.3315	0.3292	0.3292	1321600.0
2001-02-23 12:40:00	AAPL	Stock	0.3304	0.3326	0.3292	0.3315	1920800.0
2001-02-23 12:45:00	AAPL	Stock	0.3315	0.3326	0.3315	0.3315	974400.0
2001-02-23 12:50:00	AAPL	Stock	0.3315	0.332	0.3304	0.3315	856800.0
2001-02-23 12:55:00	AAPL	Stock	0.3315	0.3315	0.3304	0.3304	593600.0
2001-02-23 13:00:00	AAPL	Stock	0.3315	0.3315	0.3304	0.3315	621600.0

> showing 50 of 104,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time