PREVIEW / stock_5min / 2001-02-26

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-02-26.parquet
  size:    1.5 MB
  rows:    100,305
  symbols: 1,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-26 08:45:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	22400.0
2001-02-26 08:55:00	AAPL	Stock	0.3371	0.3393	0.3371	0.3382	240800.0
2001-02-26 09:00:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	72800.0
2001-02-26 09:05:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	39200.0
2001-02-26 09:10:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	336000.0
2001-02-26 09:15:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3382	67200.0
2001-02-26 09:20:00	AAPL	Stock	0.3382	0.3393	0.3382	0.3382	257600.0
2001-02-26 09:25:00	AAPL	Stock	0.3393	0.3404	0.3393	0.3393	655200.0
2001-02-26 09:30:00	AAPL	Stock	0.3404	0.3415	0.3371	0.3393	5398400.0
2001-02-26 09:35:00	AAPL	Stock	0.3393	0.3421	0.3371	0.3404	6720000.0
2001-02-26 09:40:00	AAPL	Stock	0.3415	0.3426	0.3382	0.3393	4356800.0
2001-02-26 09:45:00	AAPL	Stock	0.3393	0.3415	0.3393	0.3415	2727200.0
2001-02-26 09:50:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3415	4468800.0
2001-02-26 09:55:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3382	2576000.0
2001-02-26 10:00:00	AAPL	Stock	0.3382	0.3393	0.3315	0.3337	4160800.0
2001-02-26 10:05:00	AAPL	Stock	0.3326	0.3382	0.3326	0.3359	2217600.0
2001-02-26 10:10:00	AAPL	Stock	0.3371	0.3382	0.3348	0.3382	3516800.0
2001-02-26 10:15:00	AAPL	Stock	0.3382	0.3382	0.3354	0.3371	901600.0
2001-02-26 10:20:00	AAPL	Stock	0.3371	0.3393	0.3359	0.3359	2794400.0
2001-02-26 10:25:00	AAPL	Stock	0.3359	0.3371	0.3326	0.3337	5023200.0
2001-02-26 10:30:00	AAPL	Stock	0.3337	0.3337	0.332	0.3326	1836800.0
2001-02-26 10:35:00	AAPL	Stock	0.3326	0.3348	0.3315	0.3348	1663200.0
2001-02-26 10:40:00	AAPL	Stock	0.3337	0.3359	0.3326	0.3337	3225600.0
2001-02-26 10:45:00	AAPL	Stock	0.3337	0.3348	0.3326	0.3337	2128000.0
2001-02-26 10:50:00	AAPL	Stock	0.3337	0.3337	0.3326	0.3337	1596000.0
2001-02-26 10:55:00	AAPL	Stock	0.3337	0.3371	0.3326	0.3359	3942400.0
2001-02-26 11:00:00	AAPL	Stock	0.3359	0.3371	0.3359	0.3359	980000.0
2001-02-26 11:05:00	AAPL	Stock	0.3359	0.3371	0.3343	0.3359	1668800.0
2001-02-26 11:10:00	AAPL	Stock	0.3371	0.3382	0.3359	0.3359	2548000.0
2001-02-26 11:15:00	AAPL	Stock	0.3382	0.3393	0.3359	0.3393	1416800.0
2001-02-26 11:20:00	AAPL	Stock	0.3382	0.3415	0.3382	0.3415	2094400.0
2001-02-26 11:25:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3404	1528800.0
2001-02-26 11:30:00	AAPL	Stock	0.3404	0.3426	0.3393	0.3426	4211200.0
2001-02-26 11:35:00	AAPL	Stock	0.3426	0.3426	0.3404	0.3426	890400.0
2001-02-26 11:40:00	AAPL	Stock	0.3426	0.3438	0.3404	0.3415	5230400.0
2001-02-26 11:45:00	AAPL	Stock	0.3404	0.3438	0.3404	0.3415	7128800.0
2001-02-26 11:50:00	AAPL	Stock	0.3415	0.3438	0.3404	0.3438	1405600.0
2001-02-26 11:55:00	AAPL	Stock	0.3426	0.3438	0.3415	0.3415	918400.0
2001-02-26 12:00:00	AAPL	Stock	0.3426	0.3426	0.3404	0.3404	1797600.0
2001-02-26 12:05:00	AAPL	Stock	0.3415	0.3438	0.3404	0.3426	789600.0
2001-02-26 12:10:00	AAPL	Stock	0.3426	0.3449	0.3415	0.3443	2598400.0
2001-02-26 12:15:00	AAPL	Stock	0.3443	0.3449	0.3438	0.3443	1500800.0
2001-02-26 12:20:00	AAPL	Stock	0.3449	0.346	0.3438	0.3438	2122400.0
2001-02-26 12:25:00	AAPL	Stock	0.3438	0.346	0.3438	0.3449	431200.0
2001-02-26 12:30:00	AAPL	Stock	0.3449	0.3449	0.3438	0.3438	873600.0
2001-02-26 12:35:00	AAPL	Stock	0.3438	0.3449	0.3415	0.3426	1523200.0
2001-02-26 12:40:00	AAPL	Stock	0.3426	0.3438	0.3415	0.3415	1254400.0
2001-02-26 12:45:00	AAPL	Stock	0.3426	0.3426	0.3415	0.3415	408800.0
2001-02-26 12:50:00	AAPL	Stock	0.3415	0.3426	0.3393	0.3404	2805600.0
2001-02-26 12:55:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3415	1360800.0

> showing 50 of 100,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time