PREVIEW / stock_5min / 2001-02-27

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-02-27.parquet
  size:    1.4 MB
  rows:    96,454
  symbols: 1,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-27 08:00:00	AAPL	Stock	0.346	0.346	0.346	0.346	5600.0
2001-02-27 08:55:00	AAPL	Stock	0.3443	0.3443	0.3443	0.3443	11200.0
2001-02-27 09:15:00	AAPL	Stock	0.3438	0.3449	0.3438	0.3438	117600.0
2001-02-27 09:20:00	AAPL	Stock	0.3443	0.3443	0.3443	0.3443	22400.0
2001-02-27 09:25:00	AAPL	Stock	0.3449	0.3449	0.3449	0.3449	162400.0
2001-02-27 09:30:00	AAPL	Stock	0.3443	0.346	0.3415	0.3449	6899200.0
2001-02-27 09:35:00	AAPL	Stock	0.3449	0.346	0.3404	0.3415	2990400.0
2001-02-27 09:40:00	AAPL	Stock	0.3415	0.3426	0.3393	0.3404	3942400.0
2001-02-27 09:45:00	AAPL	Stock	0.3404	0.3404	0.3371	0.3393	3701600.0
2001-02-27 09:50:00	AAPL	Stock	0.3393	0.3421	0.3393	0.3393	5611200.0
2001-02-27 09:55:00	AAPL	Stock	0.3393	0.3415	0.3393	0.3415	2032800.0
2001-02-27 10:00:00	AAPL	Stock	0.3415	0.346	0.3404	0.3404	3645600.0
2001-02-27 10:05:00	AAPL	Stock	0.3404	0.3404	0.3359	0.3371	6148800.0
2001-02-27 10:10:00	AAPL	Stock	0.3371	0.3371	0.3337	0.3337	5118400.0
2001-02-27 10:15:00	AAPL	Stock	0.3337	0.3371	0.3337	0.3359	3214400.0
2001-02-27 10:20:00	AAPL	Stock	0.3359	0.3359	0.3337	0.3348	6288800.0
2001-02-27 10:25:00	AAPL	Stock	0.3348	0.3415	0.3348	0.3382	2676800.0
2001-02-27 10:30:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3371	1876000.0
2001-02-27 10:35:00	AAPL	Stock	0.3371	0.3393	0.3371	0.3371	2279200.0
2001-02-27 10:40:00	AAPL	Stock	0.3371	0.3382	0.3359	0.3371	1114400.0
2001-02-27 10:45:00	AAPL	Stock	0.3371	0.3371	0.3359	0.3371	464800.0
2001-02-27 10:50:00	AAPL	Stock	0.3371	0.3371	0.3348	0.3371	2990400.0
2001-02-27 10:55:00	AAPL	Stock	0.3371	0.3371	0.3359	0.3371	3304000.0
2001-02-27 11:00:00	AAPL	Stock	0.3371	0.3382	0.3359	0.3382	3500000.0
2001-02-27 11:05:00	AAPL	Stock	0.3382	0.3382	0.3371	0.3382	1820000.0
2001-02-27 11:10:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3393	1444800.0
2001-02-27 11:15:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3382	963200.0
2001-02-27 11:20:00	AAPL	Stock	0.3393	0.3404	0.3387	0.3393	957600.0
2001-02-27 11:25:00	AAPL	Stock	0.3404	0.3404	0.3393	0.3393	492800.0
2001-02-27 11:30:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3415	2900800.0
2001-02-27 11:35:00	AAPL	Stock	0.3415	0.3432	0.3404	0.3426	3108000.0
2001-02-27 11:40:00	AAPL	Stock	0.3426	0.3438	0.3404	0.3415	2962400.0
2001-02-27 11:45:00	AAPL	Stock	0.3404	0.3426	0.3398	0.3426	1248800.0
2001-02-27 11:50:00	AAPL	Stock	0.3415	0.3438	0.3415	0.3438	1797600.0
2001-02-27 11:55:00	AAPL	Stock	0.3426	0.3426	0.3415	0.3426	974400.0
2001-02-27 12:00:00	AAPL	Stock	0.3426	0.3438	0.3426	0.3426	812000.0
2001-02-27 12:05:00	AAPL	Stock	0.3426	0.3438	0.3404	0.3404	11132800.0
2001-02-27 12:10:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3415	2850400.0
2001-02-27 12:15:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3404	2324000.0
2001-02-27 12:20:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3404	2553600.0
2001-02-27 12:25:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3404	2178400.0
2001-02-27 12:30:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3415	4776800.0
2001-02-27 12:35:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3426	2464000.0
2001-02-27 12:40:00	AAPL	Stock	0.3426	0.3426	0.3415	0.3426	2251200.0
2001-02-27 12:45:00	AAPL	Stock	0.3426	0.3426	0.3404	0.3404	3108000.0
2001-02-27 12:50:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3415	4183200.0
2001-02-27 12:55:00	AAPL	Stock	0.3421	0.3426	0.3404	0.3404	8209600.0
2001-02-27 13:00:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3415	929600.0
2001-02-27 13:05:00	AAPL	Stock	0.3426	0.3426	0.3404	0.3415	2833600.0
2001-02-27 13:10:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	212800.0

> showing 50 of 96,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time