PREVIEW / stock_5min / 2001-02-28

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-02-28.parquet
  size:    1.5 MB
  rows:    101,168
  symbols: 1,272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-02-28 08:40:00	AAPL	Stock	0.3449	0.3449	0.3449	0.3449	5600.0
2001-02-28 08:50:00	AAPL	Stock	0.346	0.346	0.346	0.346	11200.0
2001-02-28 08:55:00	AAPL	Stock	0.346	0.346	0.3449	0.3449	84000.0
2001-02-28 09:05:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	291200.0
2001-02-28 09:10:00	AAPL	Stock	0.346	0.346	0.346	0.346	56000.0
2001-02-28 09:15:00	AAPL	Stock	0.346	0.346	0.346	0.346	61600.0
2001-02-28 09:20:00	AAPL	Stock	0.346	0.346	0.346	0.346	56000.0
2001-02-28 09:25:00	AAPL	Stock	0.3471	0.3471	0.346	0.346	280000.0
2001-02-28 09:30:00	AAPL	Stock	0.346	0.3471	0.3393	0.3393	5068000.0
2001-02-28 09:35:00	AAPL	Stock	0.3393	0.3449	0.3348	0.3359	5818400.0
2001-02-28 09:40:00	AAPL	Stock	0.3359	0.3393	0.3348	0.3382	5734400.0
2001-02-28 09:45:00	AAPL	Stock	0.3382	0.3393	0.3382	0.3382	3130400.0
2001-02-28 09:50:00	AAPL	Stock	0.3393	0.3393	0.3337	0.3348	5381600.0
2001-02-28 09:55:00	AAPL	Stock	0.3337	0.3382	0.3337	0.3382	2581600.0
2001-02-28 10:00:00	AAPL	Stock	0.3371	0.3438	0.3359	0.3426	4295200.0
2001-02-28 10:05:00	AAPL	Stock	0.3415	0.3438	0.3393	0.3415	3203200.0
2001-02-28 10:10:00	AAPL	Stock	0.3415	0.346	0.3404	0.346	5454400.0
2001-02-28 10:15:00	AAPL	Stock	0.3449	0.346	0.3438	0.3449	3158400.0
2001-02-28 10:20:00	AAPL	Stock	0.3449	0.3449	0.3415	0.3415	2576000.0
2001-02-28 10:25:00	AAPL	Stock	0.3404	0.3426	0.3393	0.3415	2083200.0
2001-02-28 10:30:00	AAPL	Stock	0.3415	0.3415	0.3382	0.3393	2548000.0
2001-02-28 10:35:00	AAPL	Stock	0.3393	0.3404	0.3371	0.3382	2531200.0
2001-02-28 10:40:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3382	952000.0
2001-02-28 10:45:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3382	1808800.0
2001-02-28 10:50:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3371	1019200.0
2001-02-28 10:55:00	AAPL	Stock	0.3393	0.3393	0.3348	0.3371	2889600.0
2001-02-28 11:00:00	AAPL	Stock	0.3348	0.3371	0.3326	0.3326	4205600.0
2001-02-28 11:05:00	AAPL	Stock	0.3326	0.3337	0.3304	0.3315	3141600.0
2001-02-28 11:10:00	AAPL	Stock	0.3326	0.3337	0.3315	0.3337	2408000.0
2001-02-28 11:15:00	AAPL	Stock	0.3326	0.3337	0.3315	0.3315	834400.0
2001-02-28 11:20:00	AAPL	Stock	0.3315	0.3337	0.3292	0.3315	5768000.0
2001-02-28 11:25:00	AAPL	Stock	0.3315	0.3315	0.3281	0.3281	4071200.0
2001-02-28 11:30:00	AAPL	Stock	0.3292	0.332	0.3281	0.3315	5538400.0
2001-02-28 11:35:00	AAPL	Stock	0.3315	0.3337	0.3315	0.3326	2105600.0
2001-02-28 11:40:00	AAPL	Stock	0.3337	0.3337	0.3304	0.3315	2357600.0
2001-02-28 11:45:00	AAPL	Stock	0.3315	0.3326	0.3304	0.3315	840000.0
2001-02-28 11:50:00	AAPL	Stock	0.3315	0.3348	0.3315	0.3331	2688000.0
2001-02-28 11:55:00	AAPL	Stock	0.3326	0.3343	0.3315	0.3315	1915200.0
2001-02-28 12:00:00	AAPL	Stock	0.3326	0.3326	0.3292	0.3292	1372000.0
2001-02-28 12:05:00	AAPL	Stock	0.3304	0.3315	0.3292	0.3304	8797600.0
2001-02-28 12:10:00	AAPL	Stock	0.3304	0.3326	0.3292	0.3315	1036000.0
2001-02-28 12:15:00	AAPL	Stock	0.3315	0.3326	0.3315	0.3326	940800.0
2001-02-28 12:20:00	AAPL	Stock	0.3326	0.3348	0.3315	0.3326	1960000.0
2001-02-28 12:25:00	AAPL	Stock	0.3326	0.3326	0.3304	0.3315	806400.0
2001-02-28 12:30:00	AAPL	Stock	0.3304	0.3315	0.3304	0.3315	1590400.0
2001-02-28 12:35:00	AAPL	Stock	0.3304	0.3315	0.3304	0.3304	554400.0
2001-02-28 12:40:00	AAPL	Stock	0.3304	0.3315	0.3292	0.3304	968800.0
2001-02-28 12:45:00	AAPL	Stock	0.3315	0.3326	0.3304	0.3315	4043200.0
2001-02-28 12:50:00	AAPL	Stock	0.3304	0.3326	0.3304	0.3315	1523200.0
2001-02-28 12:55:00	AAPL	Stock	0.3326	0.3337	0.3315	0.3337	2576000.0

> showing 50 of 101,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time