PREVIEW / stock_5min / 2001-03-01

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-03-01.parquet
  size:    1.5 MB
  rows:    100,816
  symbols: 1,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-01 08:35:00	AAPL	Stock	0.3203	0.3203	0.3203	0.3203	78400.0
2001-03-01 08:50:00	AAPL	Stock	0.3181	0.3192	0.3181	0.3192	100800.0
2001-03-01 08:55:00	AAPL	Stock	0.3181	0.3181	0.3181	0.3181	11200.0
2001-03-01 09:00:00	AAPL	Stock	0.3192	0.3192	0.3192	0.3192	5600.0
2001-03-01 09:10:00	AAPL	Stock	0.3203	0.3203	0.3203	0.3203	67200.0
2001-03-01 09:15:00	AAPL	Stock	0.3203	0.3259	0.3203	0.3214	140000.0
2001-03-01 09:20:00	AAPL	Stock	0.3181	0.3203	0.3181	0.3181	196000.0
2001-03-01 09:25:00	AAPL	Stock	0.317	0.3214	0.317	0.3181	868000.0
2001-03-01 09:30:00	AAPL	Stock	0.3181	0.3203	0.3147	0.3147	14593600.0
2001-03-01 09:35:00	AAPL	Stock	0.3158	0.3181	0.3147	0.3181	8764000.0
2001-03-01 09:40:00	AAPL	Stock	0.3181	0.3192	0.317	0.3192	4984000.0
2001-03-01 09:45:00	AAPL	Stock	0.3181	0.3192	0.3136	0.3136	16245600.0
2001-03-01 09:50:00	AAPL	Stock	0.3158	0.317	0.3125	0.3147	4317600.0
2001-03-01 09:55:00	AAPL	Stock	0.3147	0.3158	0.3131	0.3147	8512000.0
2001-03-01 10:00:00	AAPL	Stock	0.3147	0.3181	0.3125	0.3147	4211200.0
2001-03-01 10:05:00	AAPL	Stock	0.3158	0.317	0.3136	0.3158	3108000.0
2001-03-01 10:10:00	AAPL	Stock	0.3158	0.3225	0.3147	0.3225	5796000.0
2001-03-01 10:15:00	AAPL	Stock	0.3214	0.3259	0.317	0.3237	3197600.0
2001-03-01 10:20:00	AAPL	Stock	0.3237	0.3259	0.3237	0.3237	2884000.0
2001-03-01 10:25:00	AAPL	Stock	0.3237	0.327	0.3237	0.3248	7957600.0
2001-03-01 10:30:00	AAPL	Stock	0.3248	0.3259	0.3203	0.3203	5835200.0
2001-03-01 10:35:00	AAPL	Stock	0.3203	0.3214	0.3203	0.3203	4043200.0
2001-03-01 10:40:00	AAPL	Stock	0.3214	0.3214	0.3192	0.3203	9548000.0
2001-03-01 10:45:00	AAPL	Stock	0.3192	0.3203	0.3181	0.3181	3757600.0
2001-03-01 10:50:00	AAPL	Stock	0.3181	0.3203	0.317	0.3192	2816800.0
2001-03-01 10:55:00	AAPL	Stock	0.3192	0.3192	0.317	0.317	1797600.0
2001-03-01 11:00:00	AAPL	Stock	0.317	0.3181	0.3158	0.3181	2340800.0
2001-03-01 11:05:00	AAPL	Stock	0.317	0.3192	0.317	0.3181	2066400.0
2001-03-01 11:10:00	AAPL	Stock	0.3192	0.3192	0.317	0.3192	2396800.0
2001-03-01 11:15:00	AAPL	Stock	0.3181	0.3192	0.3181	0.3181	2234400.0
2001-03-01 11:20:00	AAPL	Stock	0.3181	0.3192	0.317	0.3181	834400.0
2001-03-01 11:25:00	AAPL	Stock	0.3192	0.3203	0.3181	0.3203	582400.0
2001-03-01 11:30:00	AAPL	Stock	0.3203	0.3203	0.3181	0.3181	5684000.0
2001-03-01 11:35:00	AAPL	Stock	0.3192	0.3203	0.3192	0.3192	5112800.0
2001-03-01 11:40:00	AAPL	Stock	0.3203	0.3203	0.3192	0.3192	1024800.0
2001-03-01 11:45:00	AAPL	Stock	0.3192	0.3203	0.3192	0.3192	1506400.0
2001-03-01 11:50:00	AAPL	Stock	0.3192	0.3192	0.3158	0.317	1181600.0
2001-03-01 11:55:00	AAPL	Stock	0.317	0.3181	0.3158	0.3181	548800.0
2001-03-01 12:00:00	AAPL	Stock	0.317	0.3181	0.3158	0.3158	1769600.0
2001-03-01 12:05:00	AAPL	Stock	0.3158	0.3158	0.3147	0.3147	3287200.0
2001-03-01 12:10:00	AAPL	Stock	0.3147	0.3158	0.3136	0.3158	3046400.0
2001-03-01 12:15:00	AAPL	Stock	0.3158	0.317	0.3136	0.3136	728000.0
2001-03-01 12:20:00	AAPL	Stock	0.3136	0.3147	0.3136	0.3147	515200.0
2001-03-01 12:25:00	AAPL	Stock	0.3147	0.3147	0.3136	0.3136	1069600.0
2001-03-01 12:30:00	AAPL	Stock	0.3136	0.3147	0.3125	0.3147	4844000.0
2001-03-01 12:35:00	AAPL	Stock	0.3147	0.3158	0.3136	0.3158	1080800.0
2001-03-01 12:40:00	AAPL	Stock	0.3147	0.3158	0.3125	0.3136	6199200.0
2001-03-01 12:45:00	AAPL	Stock	0.3125	0.3158	0.3125	0.3147	1618400.0
2001-03-01 12:50:00	AAPL	Stock	0.3147	0.3158	0.3147	0.3158	1013600.0
2001-03-01 12:55:00	AAPL	Stock	0.3147	0.3158	0.3147	0.3147	2648800.0

> showing 50 of 100,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time