PREVIEW / stock_5min / 2001-03-02

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-03-02.parquet
  size:    1.5 MB
  rows:    101,573
  symbols: 1,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-02 08:00:00	AAPL	Stock	0.3304	0.3304	0.3281	0.3281	106400.0
2001-03-02 08:05:00	AAPL	Stock	0.3326	0.3326	0.3326	0.3326	78400.0
2001-03-02 08:10:00	AAPL	Stock	0.3326	0.3326	0.3326	0.3326	61600.0
2001-03-02 08:15:00	AAPL	Stock	0.3309	0.3309	0.3281	0.3281	16800.0
2001-03-02 08:30:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	67200.0
2001-03-02 08:35:00	AAPL	Stock	0.3304	0.3326	0.3304	0.3326	140000.0
2001-03-02 08:40:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	28000.0
2001-03-02 08:45:00	AAPL	Stock	0.3326	0.3326	0.3326	0.3326	106400.0
2001-03-02 09:00:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	145600.0
2001-03-02 09:05:00	AAPL	Stock	0.3348	0.3348	0.3292	0.3292	330400.0
2001-03-02 09:10:00	AAPL	Stock	0.3304	0.3304	0.3259	0.3304	61600.0
2001-03-02 09:15:00	AAPL	Stock	0.3281	0.3348	0.3281	0.3348	100800.0
2001-03-02 09:20:00	AAPL	Stock	0.3281	0.3281	0.327	0.327	112000.0
2001-03-02 09:25:00	AAPL	Stock	0.3259	0.3281	0.3259	0.3276	907200.0
2001-03-02 09:30:00	AAPL	Stock	0.3276	0.3292	0.3259	0.327	2800000.0
2001-03-02 09:35:00	AAPL	Stock	0.3281	0.3292	0.327	0.3281	2811200.0
2001-03-02 09:40:00	AAPL	Stock	0.3304	0.3348	0.3281	0.3315	3371200.0
2001-03-02 09:45:00	AAPL	Stock	0.3315	0.3382	0.3315	0.3371	6333600.0
2001-03-02 09:50:00	AAPL	Stock	0.3382	0.3393	0.3359	0.3371	6132000.0
2001-03-02 09:55:00	AAPL	Stock	0.3359	0.3382	0.3348	0.3359	6893600.0
2001-03-02 10:00:00	AAPL	Stock	0.3348	0.3382	0.3348	0.3348	5056800.0
2001-03-02 10:05:00	AAPL	Stock	0.3348	0.3382	0.3337	0.3359	5712000.0
2001-03-02 10:10:00	AAPL	Stock	0.3348	0.3393	0.3348	0.3371	3438400.0
2001-03-02 10:15:00	AAPL	Stock	0.3371	0.3415	0.3359	0.3404	6955200.0
2001-03-02 10:20:00	AAPL	Stock	0.3404	0.3415	0.3371	0.3393	4323200.0
2001-03-02 10:25:00	AAPL	Stock	0.3393	0.3449	0.3382	0.3438	14067200.0
2001-03-02 10:30:00	AAPL	Stock	0.3426	0.3449	0.3426	0.3426	8909600.0
2001-03-02 10:35:00	AAPL	Stock	0.3426	0.3438	0.3415	0.3438	10903200.0
2001-03-02 10:40:00	AAPL	Stock	0.3438	0.3438	0.3404	0.3426	9822400.0
2001-03-02 10:45:00	AAPL	Stock	0.3426	0.3438	0.3426	0.3426	12824000.0
2001-03-02 10:50:00	AAPL	Stock	0.3438	0.3454	0.3426	0.3438	3343200.0
2001-03-02 10:55:00	AAPL	Stock	0.3438	0.346	0.3438	0.346	4138400.0
2001-03-02 11:00:00	AAPL	Stock	0.3449	0.3471	0.3449	0.3449	7610400.0
2001-03-02 11:05:00	AAPL	Stock	0.3449	0.346	0.3449	0.3449	1758400.0
2001-03-02 11:10:00	AAPL	Stock	0.3449	0.346	0.3426	0.3426	3634400.0
2001-03-02 11:15:00	AAPL	Stock	0.3426	0.3438	0.3415	0.3415	1629600.0
2001-03-02 11:20:00	AAPL	Stock	0.3415	0.3415	0.3393	0.3404	2156000.0
2001-03-02 11:25:00	AAPL	Stock	0.3393	0.3426	0.3393	0.3426	3544800.0
2001-03-02 11:30:00	AAPL	Stock	0.3426	0.3438	0.3415	0.3426	1248800.0
2001-03-02 11:35:00	AAPL	Stock	0.3426	0.3449	0.3415	0.3438	2100000.0
2001-03-02 11:40:00	AAPL	Stock	0.3449	0.3449	0.3426	0.3426	952000.0
2001-03-02 11:45:00	AAPL	Stock	0.3426	0.3426	0.3415	0.3415	1523200.0
2001-03-02 11:50:00	AAPL	Stock	0.3426	0.3438	0.3415	0.3426	4440800.0
2001-03-02 11:55:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3415	397600.0
2001-03-02 12:00:00	AAPL	Stock	0.3415	0.3438	0.3404	0.3438	6238400.0
2001-03-02 12:05:00	AAPL	Stock	0.3438	0.346	0.3426	0.3426	3903200.0
2001-03-02 12:10:00	AAPL	Stock	0.3438	0.346	0.3438	0.3438	2195200.0
2001-03-02 12:15:00	AAPL	Stock	0.3449	0.346	0.3438	0.346	3169600.0
2001-03-02 12:20:00	AAPL	Stock	0.346	0.3504	0.346	0.3504	7050400.0
2001-03-02 12:25:00	AAPL	Stock	0.3493	0.3504	0.346	0.3482	8092000.0

> showing 50 of 101,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time