PREVIEW / stock_5min / 2001-03-05

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-03-05.parquet
  size:    1.4 MB
  rows:    96,545
  symbols: 1,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-05 08:00:00	AAPL	Stock	0.3415	0.3443	0.3415	0.3443	1338400.0
2001-03-05 08:20:00	AAPL	Stock	0.3443	0.3443	0.3443	0.3443	5600.0
2001-03-05 08:25:00	AAPL	Stock	0.3443	0.3443	0.3443	0.3443	50400.0
2001-03-05 08:30:00	AAPL	Stock	0.3449	0.3449	0.3449	0.3449	56000.0
2001-03-05 08:35:00	AAPL	Stock	0.3432	0.3432	0.3432	0.3432	5600.0
2001-03-05 08:40:00	AAPL	Stock	0.346	0.346	0.346	0.346	5600.0
2001-03-05 09:00:00	AAPL	Stock	0.3454	0.3454	0.3454	0.3454	61600.0
2001-03-05 09:05:00	AAPL	Stock	0.3471	0.3471	0.3471	0.3471	22400.0
2001-03-05 09:15:00	AAPL	Stock	0.346	0.346	0.3449	0.3449	33600.0
2001-03-05 09:20:00	AAPL	Stock	0.346	0.346	0.3404	0.3438	151200.0
2001-03-05 09:25:00	AAPL	Stock	0.3449	0.3471	0.3443	0.346	672000.0
2001-03-05 09:30:00	AAPL	Stock	0.346	0.3504	0.346	0.3482	15198400.0
2001-03-05 09:35:00	AAPL	Stock	0.3493	0.3504	0.3415	0.3471	12140800.0
2001-03-05 09:40:00	AAPL	Stock	0.3471	0.3482	0.346	0.346	3029600.0
2001-03-05 09:45:00	AAPL	Stock	0.3471	0.3482	0.3438	0.346	7207200.0
2001-03-05 09:50:00	AAPL	Stock	0.346	0.3504	0.3449	0.3493	9794400.0
2001-03-05 09:55:00	AAPL	Stock	0.3504	0.3516	0.3471	0.3493	6182400.0
2001-03-05 10:00:00	AAPL	Stock	0.3493	0.3527	0.3493	0.3516	8024800.0
2001-03-05 10:05:00	AAPL	Stock	0.3516	0.3527	0.3504	0.3527	3371200.0
2001-03-05 10:10:00	AAPL	Stock	0.3527	0.3538	0.3527	0.3538	2956800.0
2001-03-05 10:15:00	AAPL	Stock	0.3538	0.3571	0.3521	0.356	7660800.0
2001-03-05 10:20:00	AAPL	Stock	0.356	0.3583	0.3549	0.356	5919200.0
2001-03-05 10:25:00	AAPL	Stock	0.356	0.3571	0.3538	0.3538	2380000.0
2001-03-05 10:30:00	AAPL	Stock	0.3549	0.3571	0.3516	0.3571	1730400.0
2001-03-05 10:35:00	AAPL	Stock	0.356	0.356	0.3538	0.3549	1752800.0
2001-03-05 10:40:00	AAPL	Stock	0.3549	0.3571	0.3527	0.356	8372000.0
2001-03-05 10:45:00	AAPL	Stock	0.356	0.3594	0.356	0.3594	5297600.0
2001-03-05 10:50:00	AAPL	Stock	0.3594	0.3594	0.3571	0.3571	4390400.0
2001-03-05 10:55:00	AAPL	Stock	0.3583	0.3605	0.356	0.3594	7061600.0
2001-03-05 11:00:00	AAPL	Stock	0.3605	0.3605	0.3583	0.3594	5622400.0
2001-03-05 11:05:00	AAPL	Stock	0.3605	0.3605	0.3583	0.3594	2693600.0
2001-03-05 11:10:00	AAPL	Stock	0.3594	0.3616	0.3594	0.3605	6764800.0
2001-03-05 11:15:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3605	3152800.0
2001-03-05 11:20:00	AAPL	Stock	0.3594	0.3616	0.3594	0.3605	5868800.0
2001-03-05 11:25:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3616	4256000.0
2001-03-05 11:30:00	AAPL	Stock	0.3616	0.3616	0.3594	0.3605	6361600.0
2001-03-05 11:35:00	AAPL	Stock	0.3594	0.3605	0.3594	0.3605	6462400.0
2001-03-05 11:40:00	AAPL	Stock	0.3594	0.3605	0.3583	0.3594	4608800.0
2001-03-05 11:45:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3605	5454400.0
2001-03-05 11:50:00	AAPL	Stock	0.3616	0.3616	0.3594	0.3605	4222400.0
2001-03-05 11:55:00	AAPL	Stock	0.3594	0.3616	0.3583	0.3605	2884000.0
2001-03-05 12:00:00	AAPL	Stock	0.3594	0.3616	0.3594	0.3616	1131200.0
2001-03-05 12:05:00	AAPL	Stock	0.3605	0.3616	0.3605	0.3605	2760800.0
2001-03-05 12:10:00	AAPL	Stock	0.3605	0.3616	0.3605	0.3605	1635200.0
2001-03-05 12:15:00	AAPL	Stock	0.3616	0.3616	0.3605	0.3605	1657600.0
2001-03-05 12:20:00	AAPL	Stock	0.3605	0.3605	0.3594	0.3605	1506400.0
2001-03-05 12:25:00	AAPL	Stock	0.3605	0.3605	0.3594	0.3594	425600.0
2001-03-05 12:30:00	AAPL	Stock	0.3599	0.3599	0.3583	0.3594	4530400.0
2001-03-05 12:35:00	AAPL	Stock	0.3583	0.3594	0.356	0.356	2962400.0
2001-03-05 12:40:00	AAPL	Stock	0.356	0.356	0.3527	0.3527	1674400.0

> showing 50 of 96,545 rows — these rows as CSV

> unlock the full archive -- $79 one-time