PREVIEW / stock_5min / 2001-03-06

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-03-06.parquet
  size:    1.4 MB
  rows:    99,137
  symbols: 1,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-06 08:00:00	AAPL	Stock	0.3633	0.3633	0.3633	0.3633	1467200.0
2001-03-06 08:05:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	196000.0
2001-03-06 08:10:00	AAPL	Stock	0.365	0.3795	0.365	0.3772	252000.0
2001-03-06 08:15:00	AAPL	Stock	0.3756	0.3795	0.3756	0.3795	84000.0
2001-03-06 08:20:00	AAPL	Stock	0.3795	0.3795	0.3772	0.3772	50400.0
2001-03-06 08:25:00	AAPL	Stock	0.3772	0.3772	0.3772	0.3772	168000.0
2001-03-06 08:30:00	AAPL	Stock	0.3783	0.3783	0.3783	0.3783	5600.0
2001-03-06 08:35:00	AAPL	Stock	0.3705	0.3717	0.3672	0.3717	61600.0
2001-03-06 08:45:00	AAPL	Stock	0.3705	0.3705	0.3683	0.3683	117600.0
2001-03-06 08:50:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	39200.0
2001-03-06 08:55:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	39200.0
2001-03-06 09:00:00	AAPL	Stock	0.3717	0.3717	0.3717	0.3717	5600.0
2001-03-06 09:05:00	AAPL	Stock	0.3728	0.3728	0.3717	0.3728	123200.0
2001-03-06 09:10:00	AAPL	Stock	0.3728	0.3728	0.3728	0.3728	33600.0
2001-03-06 09:15:00	AAPL	Stock	0.3728	0.3728	0.3705	0.3705	229600.0
2001-03-06 09:20:00	AAPL	Stock	0.3694	0.3705	0.3683	0.3683	296800.0
2001-03-06 09:25:00	AAPL	Stock	0.3683	0.3705	0.3683	0.3694	722400.0
2001-03-06 09:30:00	AAPL	Stock	0.37	0.375	0.3694	0.3728	18720800.0
2001-03-06 09:35:00	AAPL	Stock	0.3728	0.3783	0.3728	0.3761	31186400.0
2001-03-06 09:40:00	AAPL	Stock	0.3761	0.3817	0.3761	0.3806	9923200.0
2001-03-06 09:45:00	AAPL	Stock	0.3817	0.3828	0.3728	0.3817	24315200.0
2001-03-06 09:50:00	AAPL	Stock	0.3817	0.3828	0.3817	0.3828	6927200.0
2001-03-06 09:55:00	AAPL	Stock	0.3828	0.3895	0.3817	0.3895	15293600.0
2001-03-06 10:00:00	AAPL	Stock	0.3895	0.3917	0.3873	0.3906	22002400.0
2001-03-06 10:05:00	AAPL	Stock	0.3906	0.3929	0.3895	0.3917	16900800.0
2001-03-06 10:10:00	AAPL	Stock	0.3917	0.3929	0.3895	0.3917	14112000.0
2001-03-06 10:15:00	AAPL	Stock	0.3917	0.394	0.3906	0.3929	18552800.0
2001-03-06 10:20:00	AAPL	Stock	0.3929	0.394	0.3906	0.3906	8988000.0
2001-03-06 10:25:00	AAPL	Stock	0.3906	0.3929	0.3906	0.3906	13451200.0
2001-03-06 10:30:00	AAPL	Stock	0.3906	0.3929	0.3895	0.3929	6664000.0
2001-03-06 10:35:00	AAPL	Stock	0.3917	0.3929	0.3917	0.3917	5084800.0
2001-03-06 10:40:00	AAPL	Stock	0.3906	0.3929	0.3906	0.3917	17259200.0
2001-03-06 10:45:00	AAPL	Stock	0.3929	0.3929	0.3906	0.3906	2245600.0
2001-03-06 10:50:00	AAPL	Stock	0.3906	0.3917	0.3884	0.3895	14845600.0
2001-03-06 10:55:00	AAPL	Stock	0.3884	0.3906	0.3884	0.3895	5219200.0
2001-03-06 11:00:00	AAPL	Stock	0.3884	0.3895	0.385	0.3862	8254400.0
2001-03-06 11:05:00	AAPL	Stock	0.3862	0.3884	0.3839	0.3884	40784800.0
2001-03-06 11:10:00	AAPL	Stock	0.3873	0.3884	0.385	0.3862	9004800.0
2001-03-06 11:15:00	AAPL	Stock	0.385	0.3884	0.3817	0.3817	20535200.0
2001-03-06 11:20:00	AAPL	Stock	0.3828	0.3839	0.3817	0.3817	14968800.0
2001-03-06 11:25:00	AAPL	Stock	0.3839	0.3839	0.3783	0.3795	12583200.0
2001-03-06 11:30:00	AAPL	Stock	0.3783	0.3828	0.3783	0.3817	2615200.0
2001-03-06 11:35:00	AAPL	Stock	0.3817	0.3828	0.3806	0.3817	9200800.0
2001-03-06 11:40:00	AAPL	Stock	0.3806	0.3806	0.3795	0.3806	3701600.0
2001-03-06 11:45:00	AAPL	Stock	0.3806	0.3828	0.3795	0.3823	14834400.0
2001-03-06 11:50:00	AAPL	Stock	0.3817	0.3839	0.3806	0.3828	6865600.0
2001-03-06 11:55:00	AAPL	Stock	0.3828	0.3828	0.3806	0.3806	3740800.0
2001-03-06 12:00:00	AAPL	Stock	0.3817	0.3828	0.3806	0.3817	6087200.0
2001-03-06 12:05:00	AAPL	Stock	0.3828	0.3828	0.3806	0.3806	2525600.0
2001-03-06 12:10:00	AAPL	Stock	0.3817	0.3839	0.3806	0.3828	4116000.0

> showing 50 of 99,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time