PREVIEW / stock_5min / 2001-03-07

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-03-07.parquet
  size:    1.4 MB
  rows:    99,237
  symbols: 1,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-07 08:00:00	AAPL	Stock	0.3817	0.3862	0.3817	0.3817	173600.0
2001-03-07 08:10:00	AAPL	Stock	0.3839	0.3839	0.3823	0.3839	156800.0
2001-03-07 08:15:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	11200.0
2001-03-07 08:20:00	AAPL	Stock	0.3817	0.3839	0.3817	0.3839	140000.0
2001-03-07 08:25:00	AAPL	Stock	0.3862	0.3862	0.3862	0.3862	56000.0
2001-03-07 08:35:00	AAPL	Stock	0.3873	0.3873	0.3873	0.3873	5600.0
2001-03-07 08:40:00	AAPL	Stock	0.3873	0.3884	0.3873	0.3884	179200.0
2001-03-07 08:45:00	AAPL	Stock	0.3906	0.3917	0.3895	0.3917	268800.0
2001-03-07 08:50:00	AAPL	Stock	0.3884	0.3929	0.3884	0.3929	39200.0
2001-03-07 09:00:00	AAPL	Stock	0.3906	0.3906	0.3906	0.3906	218400.0
2001-03-07 09:05:00	AAPL	Stock	0.3906	0.3906	0.3906	0.3906	168000.0
2001-03-07 09:10:00	AAPL	Stock	0.3884	0.3917	0.3884	0.3917	168000.0
2001-03-07 09:15:00	AAPL	Stock	0.3906	0.3906	0.3906	0.3906	173600.0
2001-03-07 09:20:00	AAPL	Stock	0.3884	0.3884	0.3862	0.3862	235200.0
2001-03-07 09:25:00	AAPL	Stock	0.385	0.3862	0.3772	0.3806	1148000.0
2001-03-07 09:30:00	AAPL	Stock	0.3806	0.3828	0.3772	0.3828	16094400.0
2001-03-07 09:35:00	AAPL	Stock	0.3817	0.3839	0.3761	0.3772	11424000.0
2001-03-07 09:40:00	AAPL	Stock	0.375	0.3862	0.375	0.385	9604000.0
2001-03-07 09:45:00	AAPL	Stock	0.3862	0.3862	0.3806	0.3828	4653600.0
2001-03-07 09:50:00	AAPL	Stock	0.3828	0.3828	0.3795	0.3795	4625600.0
2001-03-07 09:55:00	AAPL	Stock	0.3795	0.3817	0.3772	0.3806	3752000.0
2001-03-07 10:00:00	AAPL	Stock	0.3795	0.3817	0.3772	0.3772	3192000.0
2001-03-07 10:05:00	AAPL	Stock	0.3772	0.3783	0.3761	0.3772	3740800.0
2001-03-07 10:10:00	AAPL	Stock	0.3772	0.3778	0.375	0.3772	3046400.0
2001-03-07 10:15:00	AAPL	Stock	0.3783	0.3795	0.3761	0.3795	4244800.0
2001-03-07 10:20:00	AAPL	Stock	0.3795	0.3817	0.3783	0.3817	4160800.0
2001-03-07 10:25:00	AAPL	Stock	0.3817	0.3817	0.3783	0.3806	5320000.0
2001-03-07 10:30:00	AAPL	Stock	0.3817	0.3823	0.3806	0.3823	3746400.0
2001-03-07 10:35:00	AAPL	Stock	0.3817	0.3828	0.3795	0.3795	6227200.0
2001-03-07 10:40:00	AAPL	Stock	0.3806	0.3806	0.3783	0.3795	2413600.0
2001-03-07 10:45:00	AAPL	Stock	0.3795	0.3806	0.3772	0.3783	5902400.0
2001-03-07 10:50:00	AAPL	Stock	0.3783	0.3806	0.3783	0.3795	1719200.0
2001-03-07 10:55:00	AAPL	Stock	0.3806	0.3806	0.3783	0.3795	5028800.0
2001-03-07 11:00:00	AAPL	Stock	0.3806	0.3828	0.3795	0.3806	5208000.0
2001-03-07 11:05:00	AAPL	Stock	0.3817	0.3828	0.3806	0.3806	4328800.0
2001-03-07 11:10:00	AAPL	Stock	0.3806	0.3806	0.3783	0.3789	5398400.0
2001-03-07 11:15:00	AAPL	Stock	0.3783	0.3806	0.3772	0.3806	2872800.0
2001-03-07 11:20:00	AAPL	Stock	0.3806	0.3806	0.3783	0.3795	1170400.0
2001-03-07 11:25:00	AAPL	Stock	0.3783	0.3795	0.3783	0.3783	280000.0
2001-03-07 11:30:00	AAPL	Stock	0.3783	0.3795	0.3783	0.3783	1444800.0
2001-03-07 11:35:00	AAPL	Stock	0.3783	0.3783	0.3772	0.3772	2072000.0
2001-03-07 11:40:00	AAPL	Stock	0.3772	0.3783	0.3761	0.3772	5090400.0
2001-03-07 11:45:00	AAPL	Stock	0.3761	0.3783	0.3761	0.3772	3404800.0
2001-03-07 11:50:00	AAPL	Stock	0.3772	0.3778	0.3761	0.3761	3376800.0
2001-03-07 11:55:00	AAPL	Stock	0.3772	0.3772	0.3761	0.3772	571200.0
2001-03-07 12:00:00	AAPL	Stock	0.3772	0.3772	0.3717	0.3728	7543200.0
2001-03-07 12:05:00	AAPL	Stock	0.3739	0.375	0.3739	0.375	16979200.0
2001-03-07 12:10:00	AAPL	Stock	0.375	0.3761	0.3728	0.3739	12510400.0
2001-03-07 12:15:00	AAPL	Stock	0.3728	0.375	0.3705	0.3705	2811200.0
2001-03-07 12:20:00	AAPL	Stock	0.3717	0.3728	0.3705	0.3728	7638400.0

> showing 50 of 99,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time