PREVIEW / stock_5min / 2001-03-08

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-03-08.parquet
  size:    1.4 MB
  rows:    97,134
  symbols: 1,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-08 08:00:00	AAPL	Stock	0.3756	0.38	0.3616	0.38	476000.0
2001-03-08 08:10:00	AAPL	Stock	0.3672	0.3672	0.3672	0.3672	22400.0
2001-03-08 08:25:00	AAPL	Stock	0.38	0.38	0.38	0.38	11200.0
2001-03-08 08:35:00	AAPL	Stock	0.3772	0.3772	0.3772	0.3772	5600.0
2001-03-08 09:05:00	AAPL	Stock	0.3705	0.3705	0.3683	0.3683	280000.0
2001-03-08 09:15:00	AAPL	Stock	0.3683	0.3694	0.3683	0.3683	112000.0
2001-03-08 09:20:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	5600.0
2001-03-08 09:25:00	AAPL	Stock	0.3739	0.3739	0.3683	0.3694	280000.0
2001-03-08 09:30:00	AAPL	Stock	0.3694	0.3705	0.365	0.3683	7442400.0
2001-03-08 09:35:00	AAPL	Stock	0.3683	0.3705	0.3672	0.3694	5964000.0
2001-03-08 09:40:00	AAPL	Stock	0.3683	0.3728	0.3683	0.3705	3505600.0
2001-03-08 09:45:00	AAPL	Stock	0.3717	0.3728	0.3705	0.3717	2010400.0
2001-03-08 09:50:00	AAPL	Stock	0.3717	0.3717	0.3683	0.3694	3634400.0
2001-03-08 09:55:00	AAPL	Stock	0.3694	0.3739	0.3683	0.3728	6596800.0
2001-03-08 10:00:00	AAPL	Stock	0.3717	0.3728	0.3694	0.3694	9497600.0
2001-03-08 10:05:00	AAPL	Stock	0.3694	0.3705	0.3683	0.3683	2559200.0
2001-03-08 10:10:00	AAPL	Stock	0.3683	0.3694	0.3672	0.3683	8220800.0
2001-03-08 10:15:00	AAPL	Stock	0.3683	0.3694	0.3672	0.3683	6692000.0
2001-03-08 10:20:00	AAPL	Stock	0.3694	0.3705	0.3672	0.3683	3785600.0
2001-03-08 10:25:00	AAPL	Stock	0.3672	0.3683	0.3672	0.3672	4916800.0
2001-03-08 10:30:00	AAPL	Stock	0.3683	0.3689	0.3672	0.3689	4076800.0
2001-03-08 10:35:00	AAPL	Stock	0.3694	0.37	0.3683	0.37	1299200.0
2001-03-08 10:40:00	AAPL	Stock	0.3694	0.3717	0.3694	0.3717	1360800.0
2001-03-08 10:45:00	AAPL	Stock	0.3705	0.3705	0.3683	0.3683	856800.0
2001-03-08 10:50:00	AAPL	Stock	0.3683	0.3694	0.3683	0.3694	397600.0
2001-03-08 10:55:00	AAPL	Stock	0.3694	0.3705	0.3683	0.3683	2060800.0
2001-03-08 11:00:00	AAPL	Stock	0.3683	0.3683	0.3672	0.3672	2581600.0
2001-03-08 11:05:00	AAPL	Stock	0.3672	0.3677	0.3672	0.3672	2917600.0
2001-03-08 11:10:00	AAPL	Stock	0.3672	0.3694	0.3672	0.3694	1506400.0
2001-03-08 11:15:00	AAPL	Stock	0.3683	0.3705	0.3672	0.3694	1360800.0
2001-03-08 11:20:00	AAPL	Stock	0.3705	0.3717	0.3694	0.3705	4004000.0
2001-03-08 11:25:00	AAPL	Stock	0.3705	0.3739	0.3694	0.3728	6512800.0
2001-03-08 11:30:00	AAPL	Stock	0.3728	0.3739	0.3717	0.3717	6367200.0
2001-03-08 11:35:00	AAPL	Stock	0.3728	0.3739	0.3717	0.3728	1226400.0
2001-03-08 11:40:00	AAPL	Stock	0.3728	0.3739	0.3728	0.3728	1131200.0
2001-03-08 11:45:00	AAPL	Stock	0.3728	0.3761	0.3728	0.3761	3640000.0
2001-03-08 11:50:00	AAPL	Stock	0.375	0.3772	0.375	0.375	2576000.0
2001-03-08 11:55:00	AAPL	Stock	0.375	0.3767	0.3739	0.3767	1439200.0
2001-03-08 12:00:00	AAPL	Stock	0.3761	0.3761	0.3728	0.3739	2161600.0
2001-03-08 12:05:00	AAPL	Stock	0.3739	0.3744	0.3705	0.3717	2206400.0
2001-03-08 12:10:00	AAPL	Stock	0.3717	0.3717	0.3705	0.3705	599200.0
2001-03-08 12:15:00	AAPL	Stock	0.3705	0.375	0.3705	0.3728	1976800.0
2001-03-08 12:20:00	AAPL	Stock	0.3728	0.3739	0.3728	0.3728	470400.0
2001-03-08 12:25:00	AAPL	Stock	0.3728	0.3739	0.3717	0.3728	280000.0
2001-03-08 12:30:00	AAPL	Stock	0.3717	0.3728	0.3717	0.3728	1629600.0
2001-03-08 12:35:00	AAPL	Stock	0.3728	0.3728	0.3717	0.3717	789600.0
2001-03-08 12:40:00	AAPL	Stock	0.3717	0.3728	0.3705	0.3705	694400.0
2001-03-08 12:45:00	AAPL	Stock	0.3717	0.3717	0.3705	0.3705	957600.0
2001-03-08 12:50:00	AAPL	Stock	0.3717	0.3717	0.3705	0.3711	515200.0
2001-03-08 12:55:00	AAPL	Stock	0.3717	0.3717	0.3705	0.3717	604800.0

> showing 50 of 97,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time