PREVIEW / stock_5min / 2001-03-09

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-03-09.parquet
  size:    1.4 MB
  rows:    99,491
  symbols: 1,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-09 08:00:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	168000.0
2001-03-09 08:05:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	61600.0
2001-03-09 08:15:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	16800.0
2001-03-09 08:30:00	AAPL	Stock	0.3661	0.3683	0.3661	0.3683	84000.0
2001-03-09 08:35:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	112000.0
2001-03-09 08:45:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	56000.0
2001-03-09 08:50:00	AAPL	Stock	0.3661	0.3683	0.3661	0.3683	336000.0
2001-03-09 09:00:00	AAPL	Stock	0.3644	0.3672	0.3644	0.3661	156800.0
2001-03-09 09:05:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	106400.0
2001-03-09 09:15:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	11200.0
2001-03-09 09:20:00	AAPL	Stock	0.3644	0.3661	0.3644	0.3661	173600.0
2001-03-09 09:25:00	AAPL	Stock	0.3661	0.3694	0.3661	0.3672	2032800.0
2001-03-09 09:30:00	AAPL	Stock	0.3683	0.3694	0.3661	0.3672	7957600.0
2001-03-09 09:35:00	AAPL	Stock	0.3672	0.3694	0.3672	0.3683	3740800.0
2001-03-09 09:40:00	AAPL	Stock	0.3683	0.3683	0.365	0.365	12107200.0
2001-03-09 09:45:00	AAPL	Stock	0.365	0.3661	0.3627	0.365	6456800.0
2001-03-09 09:50:00	AAPL	Stock	0.3638	0.365	0.3627	0.3638	11440800.0
2001-03-09 09:55:00	AAPL	Stock	0.3627	0.3638	0.3616	0.3627	5219200.0
2001-03-09 10:00:00	AAPL	Stock	0.3616	0.3627	0.3616	0.3616	8377600.0
2001-03-09 10:05:00	AAPL	Stock	0.3616	0.3627	0.3605	0.3605	6664000.0
2001-03-09 10:10:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3599	3634400.0
2001-03-09 10:15:00	AAPL	Stock	0.3605	0.3605	0.3594	0.3594	7599200.0
2001-03-09 10:20:00	AAPL	Stock	0.3594	0.3594	0.3571	0.3594	4575200.0
2001-03-09 10:25:00	AAPL	Stock	0.3594	0.3616	0.3583	0.3605	4905600.0
2001-03-09 10:30:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3605	1260000.0
2001-03-09 10:35:00	AAPL	Stock	0.3605	0.3605	0.3583	0.3583	8383200.0
2001-03-09 10:40:00	AAPL	Stock	0.3583	0.3605	0.3571	0.3605	2172800.0
2001-03-09 10:45:00	AAPL	Stock	0.3594	0.3616	0.3594	0.3605	2576000.0
2001-03-09 10:50:00	AAPL	Stock	0.3605	0.3638	0.3605	0.3605	4984000.0
2001-03-09 10:55:00	AAPL	Stock	0.3616	0.3638	0.3605	0.3638	11872000.0
2001-03-09 11:00:00	AAPL	Stock	0.3627	0.365	0.3627	0.3627	5812800.0
2001-03-09 11:05:00	AAPL	Stock	0.3627	0.3627	0.3605	0.3605	4009600.0
2001-03-09 11:10:00	AAPL	Stock	0.3605	0.3616	0.3594	0.3605	8019200.0
2001-03-09 11:15:00	AAPL	Stock	0.3594	0.3594	0.3583	0.3583	1831200.0
2001-03-09 11:20:00	AAPL	Stock	0.3594	0.3605	0.3583	0.3594	5213600.0
2001-03-09 11:25:00	AAPL	Stock	0.3594	0.3616	0.3594	0.3616	3393600.0
2001-03-09 11:30:00	AAPL	Stock	0.3611	0.3627	0.3605	0.3616	5028800.0
2001-03-09 11:35:00	AAPL	Stock	0.3616	0.3616	0.3605	0.3605	929600.0
2001-03-09 11:40:00	AAPL	Stock	0.3605	0.3616	0.3605	0.3616	1915200.0
2001-03-09 11:45:00	AAPL	Stock	0.3605	0.3627	0.3605	0.3627	1411200.0
2001-03-09 11:50:00	AAPL	Stock	0.3627	0.3638	0.3616	0.3638	2906400.0
2001-03-09 11:55:00	AAPL	Stock	0.3638	0.365	0.3616	0.3616	5863200.0
2001-03-09 12:00:00	AAPL	Stock	0.3627	0.365	0.3616	0.3627	1226400.0
2001-03-09 12:05:00	AAPL	Stock	0.3627	0.365	0.3627	0.3638	2984800.0
2001-03-09 12:10:00	AAPL	Stock	0.3638	0.365	0.3638	0.365	1108800.0
2001-03-09 12:15:00	AAPL	Stock	0.3638	0.3638	0.3627	0.3627	1103200.0
2001-03-09 12:20:00	AAPL	Stock	0.3627	0.3627	0.3627	0.3627	649600.0
2001-03-09 12:25:00	AAPL	Stock	0.3616	0.3638	0.3616	0.3616	2693600.0
2001-03-09 12:30:00	AAPL	Stock	0.3638	0.3638	0.3594	0.3594	5364800.0
2001-03-09 12:35:00	AAPL	Stock	0.3594	0.3616	0.3594	0.3616	4726400.0

> showing 50 of 99,491 rows — these rows as CSV

> unlock the full archive -- $79 one-time