PREVIEW / stock_5min / 2001-03-12

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-03-12.parquet
  size:    1.5 MB
  rows:    104,149
  symbols: 1,282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-12 08:00:00	AAPL	Stock	0.3611	0.3611	0.356	0.356	425600.0
2001-03-12 08:25:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	11200.0
2001-03-12 08:50:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	67200.0
2001-03-12 09:00:00	AAPL	Stock	0.3549	0.3549	0.3527	0.3549	112000.0
2001-03-12 09:05:00	AAPL	Stock	0.3549	0.356	0.3527	0.356	235200.0
2001-03-12 09:10:00	AAPL	Stock	0.356	0.356	0.3549	0.3549	100800.0
2001-03-12 09:15:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	50400.0
2001-03-12 09:20:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	28000.0
2001-03-12 09:25:00	AAPL	Stock	0.3538	0.3538	0.3516	0.3527	778400.0
2001-03-12 09:30:00	AAPL	Stock	0.3516	0.3549	0.3516	0.3516	9794400.0
2001-03-12 09:35:00	AAPL	Stock	0.3516	0.3527	0.3482	0.3482	3948000.0
2001-03-12 09:40:00	AAPL	Stock	0.3482	0.3527	0.3449	0.3471	9665600.0
2001-03-12 09:45:00	AAPL	Stock	0.3465	0.3504	0.346	0.3482	7588000.0
2001-03-12 09:50:00	AAPL	Stock	0.3493	0.3516	0.3471	0.3482	5180000.0
2001-03-12 09:55:00	AAPL	Stock	0.3482	0.3538	0.3471	0.3538	4060000.0
2001-03-12 10:00:00	AAPL	Stock	0.3538	0.3538	0.3504	0.3504	3208800.0
2001-03-12 10:05:00	AAPL	Stock	0.3516	0.3516	0.3493	0.3504	1674400.0
2001-03-12 10:10:00	AAPL	Stock	0.3499	0.3504	0.3493	0.3504	1400000.0
2001-03-12 10:15:00	AAPL	Stock	0.3493	0.3504	0.3493	0.3493	576800.0
2001-03-12 10:20:00	AAPL	Stock	0.3493	0.3504	0.3493	0.3493	1282400.0
2001-03-12 10:25:00	AAPL	Stock	0.3493	0.3504	0.3482	0.3493	739200.0
2001-03-12 10:30:00	AAPL	Stock	0.3504	0.3504	0.3471	0.3471	3903200.0
2001-03-12 10:35:00	AAPL	Stock	0.3493	0.3493	0.346	0.346	3096800.0
2001-03-12 10:40:00	AAPL	Stock	0.346	0.3471	0.3449	0.346	3920000.0
2001-03-12 10:45:00	AAPL	Stock	0.346	0.3471	0.3449	0.3449	2766400.0
2001-03-12 10:50:00	AAPL	Stock	0.3449	0.3471	0.3449	0.3449	3634400.0
2001-03-12 10:55:00	AAPL	Stock	0.3449	0.3471	0.3449	0.346	1881600.0
2001-03-12 11:00:00	AAPL	Stock	0.3449	0.346	0.3415	0.3415	11860800.0
2001-03-12 11:05:00	AAPL	Stock	0.3421	0.3438	0.3404	0.3404	8293600.0
2001-03-12 11:10:00	AAPL	Stock	0.3404	0.3415	0.3382	0.3393	6652800.0
2001-03-12 11:15:00	AAPL	Stock	0.3393	0.3393	0.3348	0.3371	6333600.0
2001-03-12 11:20:00	AAPL	Stock	0.3359	0.3371	0.3315	0.3326	7033600.0
2001-03-12 11:25:00	AAPL	Stock	0.3326	0.3493	0.3315	0.3337	31897600.0
2001-03-12 11:30:00	AAPL	Stock	0.3337	0.3348	0.3326	0.3348	6848800.0
2001-03-12 11:35:00	AAPL	Stock	0.3348	0.3348	0.3326	0.3326	7134400.0
2001-03-12 11:40:00	AAPL	Stock	0.3326	0.3337	0.3326	0.3326	2284800.0
2001-03-12 11:45:00	AAPL	Stock	0.3348	0.3348	0.3315	0.3326	20266400.0
2001-03-12 11:50:00	AAPL	Stock	0.3315	0.3326	0.3304	0.3315	3757600.0
2001-03-12 11:55:00	AAPL	Stock	0.3315	0.3315	0.3281	0.3281	5745600.0
2001-03-12 12:00:00	AAPL	Stock	0.3292	0.3292	0.3248	0.3248	13395200.0
2001-03-12 12:05:00	AAPL	Stock	0.3248	0.3259	0.3237	0.3248	5510400.0
2001-03-12 12:10:00	AAPL	Stock	0.3237	0.3248	0.3237	0.3237	2318400.0
2001-03-12 12:15:00	AAPL	Stock	0.3248	0.3248	0.3237	0.3248	2749600.0
2001-03-12 12:20:00	AAPL	Stock	0.3253	0.327	0.3237	0.3259	17864000.0
2001-03-12 12:25:00	AAPL	Stock	0.3259	0.3281	0.3248	0.3281	2654400.0
2001-03-12 12:30:00	AAPL	Stock	0.3281	0.3292	0.327	0.3281	2497600.0
2001-03-12 12:35:00	AAPL	Stock	0.3292	0.3304	0.3281	0.3304	1943200.0
2001-03-12 12:40:00	AAPL	Stock	0.3304	0.3326	0.3292	0.3326	4468800.0
2001-03-12 12:45:00	AAPL	Stock	0.332	0.3337	0.3304	0.3337	10057600.0
2001-03-12 12:50:00	AAPL	Stock	0.3337	0.3398	0.3315	0.3398	4597600.0

> showing 50 of 104,149 rows — these rows as CSV

> unlock the full archive -- $79 one-time